Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.26 | 4.505,21 | +1,64 | 1 | 4.505 |
| 19.21.21 | 4.505,2402 | +1,64 | 1 | 4.505 |
| 19.21.16 | 4.505,2002 | +1,64 | 1 | 4.505 |
| 19.21.11 | 4.505,3398 | +1,64 | 1 | 4.505 |
| 19.21.06 | 4.505,1802 | +1,64 | 1 | 4.505 |
| 19.21.01 | 4.505,1299 | +1,64 | 1 | 4.505 |
| 19.20.56 | 4.504,8198 | +1,63 | 1 | 4.505 |
| 19.20.51 | 4.504,9902 | +1,64 | 1 | 4.505 |
| 19.20.46 | 4.505,0098 | +1,64 | 1 | 4.505 |
| 19.20.36 | 4.505,3301 | +1,64 | 1 | 4.505 |
| 19.20.31 | 4.505,3398 | +1,64 | 1 | 4.505 |
| 19.20.26 | 4.505,1499 | +1,64 | 1 | 4.505 |
| 19.20.21 | 4.505,9399 | +1,66 | 1 | 4.506 |
| 19.20.16 | 4.506,23 | +1,66 | 1 | 4.506 |
| 19.20.11 | 4.506,2402 | +1,66 | 1 | 4.506 |
| 19.20.06 | 4.506,23 | +1,66 | 1 | 4.506 |
| 19.19.56 | 4.506,2998 | +1,67 | 1 | 4.506 |
| 19.19.51 | 4.506,3398 | +1,67 | 1 | 4.506 |
| 19.19.46 | 4.506,2402 | +1,66 | 1 | 4.506 |
| 19.19.41 | 4.506,0698 | +1,66 | 1 | 4.506 |
| 19.19.36 | 4.506,1299 | +1,66 | 1 | 4.506 |
| 19.19.31 | 4.506,1499 | +1,66 | 1 | 4.506 |
| 19.19.26 | 4.506,1699 | +1,66 | 1 | 4.506 |
| 19.19.21 | 4.505,9902 | +1,66 | 1 | 4.506 |
| 19.19.16 | 4.505,7598 | +1,65 | 1 | 4.506 |
| 19.19.11 | 4.505,98 | +1,66 | 1 | 4.506 |
| 19.19.06 | 4.505,9502 | +1,66 | 1 | 4.506 |
| 19.19.01 | 4.506,1001 | +1,66 | 1 | 4.506 |
| 19.18.51 | 4.505,8398 | +1,66 | 1 | 4.506 |
| 19.18.46 | 4.505,6699 | +1,65 | 1 | 4.506 |