Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.10.17 | 4.359,0601 | +1,15 | 1 | 4.359 |
| 20.10.12 | 4.358,8198 | +1,14 | 1 | 4.359 |
| 20.10.07 | 4.358,9199 | +1,14 | 1 | 4.359 |
| 20.09.57 | 4.359,1099 | +1,15 | 1 | 4.359 |
| 20.09.47 | 4.358,98 | +1,15 | 1 | 4.359 |
| 20.09.32 | 4.359,0098 | +1,15 | 1 | 4.359 |
| 20.09.17 | 4.358,7402 | +1,14 | 1 | 4.359 |
| 20.09.02 | 4.358,7798 | +1,14 | 1 | 4.359 |
| 20.08.52 | 4.358,71 | +1,14 | 1 | 4.359 |
| 20.08.42 | 4.359,2598 | +1,15 | 1 | 4.359 |
| 20.08.37 | 4.359,1499 | +1,15 | 1 | 4.359 |
| 20.08.32 | 4.359,4199 | +1,16 | 1 | 4.359 |
| 20.08.27 | 4.359,3501 | +1,15 | 1 | 4.359 |
| 20.08.17 | 4.359,6401 | +1,16 | 1 | 4.360 |
| 20.08.12 | 4.359,1299 | +1,15 | 1 | 4.359 |
| 20.08.07 | 4.359,3398 | +1,15 | 1 | 4.359 |
| 20.08.02 | 4.359,21 | +1,15 | 1 | 4.359 |
| 20.07.42 | 4.358,7402 | +1,14 | 1 | 4.359 |
| 20.07.27 | 4.358,6899 | +1,14 | 1 | 4.359 |
| 20.07.17 | 4.358,77 | +1,14 | 1 | 4.359 |
| 20.07.12 | 4.359,48 | +1,16 | 1 | 4.359 |
| 20.07.07 | 4.358,9902 | +1,15 | 1 | 4.359 |
| 20.07.02 | 4.359,0298 | +1,15 | 1 | 4.359 |
| 20.06.57 | 4.358,9199 | +1,14 | 1 | 4.359 |
| 20.06.52 | 4.358,8198 | +1,14 | 1 | 4.359 |
| 20.06.42 | 4.359,0498 | +1,15 | 1 | 4.359 |
| 20.06.22 | 4.358,3501 | +1,13 | 1 | 4.358 |
| 20.06.02 | 4.358,3101 | +1,13 | 1 | 4.358 |
| 20.05.52 | 4.358,25 | +1,13 | 1 | 4.358 |
| 20.05.47 | 4.358,29 | +1,13 | 1 | 4.358 |