Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.32.17 | 4.355,8999 | +1,07 | 1 | 4.356 |
| 20.32.12 | 4.355,3198 | +1,06 | 1 | 4.355 |
| 20.32.02 | 4.355,8999 | +1,07 | 1 | 4.356 |
| 20.31.57 | 4.355,6899 | +1,07 | 1 | 4.356 |
| 20.31.42 | 4.354,7002 | +1,05 | 1 | 4.355 |
| 20.31.32 | 4.354,77 | +1,05 | 1 | 4.355 |
| 20.31.27 | 4.354,7002 | +1,05 | 1 | 4.355 |
| 20.31.12 | 4.354,48 | +1,04 | 1 | 4.354 |
| 20.31.02 | 4.354,5498 | +1,04 | 1 | 4.355 |
| 20.30.52 | 4.354,5801 | +1,04 | 1 | 4.355 |
| 20.30.42 | 4.354,5698 | +1,04 | 1 | 4.355 |
| 20.30.27 | 4.355,3301 | +1,06 | 1 | 4.355 |
| 20.30.02 | 4.355,73 | +1,07 | 1 | 4.356 |
| 20.29.42 | 4.355,7998 | +1,07 | 1 | 4.356 |
| 20.29.27 | 4.356,2402 | +1,08 | 1 | 4.356 |
| 20.29.17 | 4.356,4502 | +1,09 | 1 | 4.356 |
| 20.29.12 | 4.356,2002 | +1,08 | 1 | 4.356 |
| 20.29.02 | 4.355,7598 | +1,07 | 1 | 4.356 |
| 20.28.52 | 4.355,8101 | +1,07 | 1 | 4.356 |
| 20.28.42 | 4.355,7402 | +1,07 | 1 | 4.356 |
| 20.28.32 | 4.355,8599 | +1,07 | 1 | 4.356 |
| 20.28.22 | 4.355,5898 | +1,07 | 1 | 4.356 |
| 20.28.17 | 4.355,0698 | +1,06 | 1 | 4.355 |
| 20.28.12 | 4.354,5801 | +1,04 | 1 | 4.355 |
| 20.28.07 | 4.354,29 | +1,04 | 1 | 4.354 |
| 20.28.02 | 4.354,2002 | +1,03 | 1 | 4.354 |
| 20.27.52 | 4.354,04 | +1,03 | 1 | 4.354 |
| 20.27.42 | 4.353,3999 | +1,02 | 1 | 4.353 |
| 20.27.37 | 4.352,9702 | +1,01 | 1 | 4.353 |
| 20.27.32 | 4.352,3501 | +0,99 | 1 | 4.352 |