Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.37.02 | 4.355,4102 | +1,06 | 1 | 4.355 |
| 18.36.57 | 4.355,3701 | +1,06 | 1 | 4.355 |
| 18.36.52 | 4.355,4502 | +1,06 | 1 | 4.355 |
| 18.36.47 | 4.356,1602 | +1,08 | 1 | 4.356 |
| 18.36.42 | 4.356,0298 | +1,08 | 1 | 4.356 |
| 18.36.37 | 4.355,96 | +1,08 | 1 | 4.356 |
| 18.36.07 | 4.355,7798 | +1,07 | 1 | 4.356 |
| 18.35.57 | 4.355,96 | +1,08 | 1 | 4.356 |
| 18.35.52 | 4.356,1001 | +1,08 | 1 | 4.356 |
| 18.35.47 | 4.356,3901 | +1,09 | 1 | 4.356 |
| 18.35.37 | 4.356,5801 | +1,09 | 1 | 4.357 |
| 18.35.27 | 4.356,48 | +1,09 | 1 | 4.356 |
| 18.34.57 | 4.356,23 | +1,08 | 1 | 4.356 |
| 18.34.42 | 4.356,0298 | +1,08 | 1 | 4.356 |
| 18.34.37 | 4.356,2998 | +1,08 | 1 | 4.356 |
| 18.34.22 | 4.355,9199 | +1,07 | 1 | 4.356 |
| 18.34.12 | 4.355,7202 | +1,07 | 1 | 4.356 |
| 18.34.02 | 4.356,4102 | +1,09 | 1 | 4.356 |
| 18.33.47 | 4.356,3799 | +1,09 | 1 | 4.356 |
| 18.33.32 | 4.356,8398 | +1,10 | 1 | 4.357 |
| 18.32.52 | 4.356,7402 | +1,09 | 1 | 4.357 |
| 18.32.42 | 4.356,75 | +1,09 | 1 | 4.357 |
| 18.32.22 | 4.357,4502 | +1,11 | 1 | 4.357 |
| 18.32.12 | 4.357,4302 | +1,11 | 1 | 4.357 |
| 18.32.07 | 4.357,4502 | +1,11 | 1 | 4.357 |
| 18.31.57 | 4.357,3799 | +1,11 | 1 | 4.357 |
| 18.31.52 | 4.356,77 | +1,09 | 1 | 4.357 |
| 18.31.32 | 4.356,6299 | +1,09 | 1 | 4.357 |
| 18.31.22 | 4.356,5898 | +1,09 | 1 | 4.357 |
| 18.31.12 | 4.356,1602 | +1,08 | 1 | 4.356 |