Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.37.47 | 4.360,6602 | +1,18 | 1 | 4.361 |
| 19.37.32 | 4.360,71 | +1,19 | 1 | 4.361 |
| 19.37.17 | 4.360,1299 | +1,17 | 1 | 4.360 |
| 19.36.57 | 4.360,1401 | +1,17 | 1 | 4.360 |
| 19.36.52 | 4.359,8398 | +1,17 | 1 | 4.360 |
| 19.36.47 | 4.360,1201 | +1,17 | 1 | 4.360 |
| 19.36.42 | 4.360,2402 | +1,18 | 1 | 4.360 |
| 19.36.37 | 4.360,25 | +1,18 | 1 | 4.360 |
| 19.36.32 | 4.360,2202 | +1,17 | 1 | 4.360 |
| 19.36.27 | 4.360,2798 | +1,18 | 1 | 4.360 |
| 19.36.22 | 4.360,3198 | +1,18 | 1 | 4.360 |
| 19.36.17 | 4.360,29 | +1,18 | 1 | 4.360 |
| 19.36.12 | 4.360,23 | +1,17 | 1 | 4.360 |
| 19.36.07 | 4.359,5298 | +1,16 | 1 | 4.360 |
| 19.36.02 | 4.359,5098 | +1,16 | 1 | 4.360 |
| 19.35.57 | 4.359,9102 | +1,17 | 1 | 4.360 |
| 19.35.47 | 4.359,4702 | +1,16 | 1 | 4.359 |
| 19.35.22 | 4.359,6099 | +1,16 | 1 | 4.360 |
| 19.35.12 | 4.360,1899 | +1,17 | 1 | 4.360 |
| 19.35.02 | 4.360,2002 | +1,17 | 1 | 4.360 |
| 19.34.52 | 4.360,1802 | +1,17 | 1 | 4.360 |
| 19.34.47 | 4.360,6401 | +1,18 | 1 | 4.361 |
| 19.34.37 | 4.359,9102 | +1,17 | 1 | 4.360 |
| 19.34.27 | 4.359,54 | +1,16 | 1 | 4.360 |
| 19.34.22 | 4.359,8701 | +1,17 | 1 | 4.360 |
| 19.34.12 | 4.359,29 | +1,15 | 1 | 4.359 |
| 19.33.42 | 4.359,4302 | +1,16 | 1 | 4.359 |
| 19.33.32 | 4.358,9302 | +1,14 | 1 | 4.359 |
| 19.33.27 | 4.358,7798 | +1,14 | 1 | 4.359 |
| 19.33.17 | 4.359,29 | +1,15 | 1 | 4.359 |