Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.56.42 | 4.358,1201 | +1,13 | 1 | 4.358 |
| 19.56.32 | 4.358,4399 | +1,13 | 1 | 4.358 |
| 19.56.22 | 4.358,1899 | +1,13 | 1 | 4.358 |
| 19.56.12 | 4.358,73 | +1,14 | 1 | 4.359 |
| 19.56.02 | 4.357,7998 | +1,12 | 1 | 4.358 |
| 19.55.57 | 4.357,52 | +1,11 | 1 | 4.358 |
| 19.55.52 | 4.356,9102 | +1,10 | 1 | 4.357 |
| 19.55.42 | 4.356,3901 | +1,09 | 1 | 4.356 |
| 19.55.32 | 4.356,4902 | +1,09 | 1 | 4.356 |
| 19.55.22 | 4.356,3901 | +1,09 | 1 | 4.356 |
| 19.55.17 | 4.357,1099 | +1,10 | 1 | 4.357 |
| 19.55.12 | 4.356,7402 | +1,09 | 1 | 4.357 |
| 19.55.07 | 4.356,6699 | +1,09 | 1 | 4.357 |
| 19.54.57 | 4.357,3198 | +1,11 | 1 | 4.357 |
| 19.54.42 | 4.357,7002 | +1,12 | 1 | 4.358 |
| 19.54.37 | 4.358,0801 | +1,12 | 1 | 4.358 |
| 19.54.27 | 4.358,1699 | +1,13 | 1 | 4.358 |
| 19.54.22 | 4.358,3799 | +1,13 | 1 | 4.358 |
| 19.54.12 | 4.358,79 | +1,14 | 1 | 4.359 |
| 19.54.07 | 4.359,8101 | +1,17 | 1 | 4.360 |
| 19.53.52 | 4.360,7998 | +1,19 | 1 | 4.361 |
| 19.53.22 | 4.360,8301 | +1,19 | 1 | 4.361 |
| 19.53.02 | 4.360,9102 | +1,19 | 1 | 4.361 |
| 19.52.57 | 4.360,9502 | +1,19 | 1 | 4.361 |
| 19.52.52 | 4.361,27 | +1,20 | 1 | 4.361 |
| 19.52.42 | 4.361,0698 | +1,19 | 1 | 4.361 |
| 19.52.37 | 4.361,0098 | +1,19 | 1 | 4.361 |
| 19.52.32 | 4.361,2202 | +1,20 | 1 | 4.361 |
| 19.52.27 | 4.361,23 | +1,20 | 1 | 4.361 |
| 19.52.22 | 4.361,2202 | +1,20 | 1 | 4.361 |