Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.23.22 | 4.350,3701 | +0,95 | 1 | 4.350 |
| 20.23.17 | 4.349,8701 | +0,93 | 1 | 4.350 |
| 20.23.12 | 4.350,48 | +0,95 | 1 | 4.350 |
| 20.23.07 | 4.350,8999 | +0,96 | 1 | 4.351 |
| 20.23.02 | 4.351,8701 | +0,98 | 1 | 4.352 |
| 20.22.57 | 4.351,8999 | +0,98 | 1 | 4.352 |
| 20.22.37 | 4.351,8301 | +0,98 | 1 | 4.352 |
| 20.22.22 | 4.352,3999 | +0,99 | 1 | 4.352 |
| 20.22.17 | 4.353,0298 | +1,01 | 1 | 4.353 |
| 20.22.07 | 4.353,0698 | +1,01 | 1 | 4.353 |
| 20.21.57 | 4.353,6499 | +1,02 | 1 | 4.354 |
| 20.21.52 | 4.353,54 | +1,02 | 1 | 4.354 |
| 20.21.17 | 4.353,9502 | +1,03 | 1 | 4.354 |
| 20.21.02 | 4.353,9702 | +1,03 | 1 | 4.354 |
| 20.20.52 | 4.355,25 | +1,06 | 1 | 4.355 |
| 20.20.47 | 4.354,7402 | +1,05 | 1 | 4.355 |
| 20.20.37 | 4.355,02 | +1,05 | 1 | 4.355 |
| 20.20.07 | 4.354,8999 | +1,05 | 1 | 4.355 |
| 20.19.57 | 4.354,8301 | +1,05 | 1 | 4.355 |
| 20.19.37 | 4.355,0498 | +1,05 | 1 | 4.355 |
| 20.19.27 | 4.355,0601 | +1,05 | 1 | 4.355 |
| 20.19.17 | 4.355,3501 | +1,06 | 1 | 4.355 |
| 20.19.12 | 4.355,5 | +1,07 | 1 | 4.356 |
| 20.18.57 | 4.355,5698 | +1,07 | 1 | 4.356 |
| 20.18.07 | 4.355,5098 | +1,07 | 1 | 4.356 |
| 20.17.57 | 4.355,8301 | +1,07 | 1 | 4.356 |
| 20.17.47 | 4.355,2798 | +1,06 | 1 | 4.355 |
| 20.17.17 | 4.356,02 | +1,08 | 1 | 4.356 |
| 20.17.07 | 4.355,98 | +1,08 | 1 | 4.356 |
| 20.17.02 | 4.356,4199 | +1,09 | 1 | 4.356 |