Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.32 | 4.352,1802 | +0,99 | 1 | 4.352 |
| 21.20.22 | 4.352,1401 | +0,99 | 1 | 4.352 |
| 21.20.17 | 4.352,3198 | +0,99 | 1 | 4.352 |
| 21.20.12 | 4.352,7202 | +1,00 | 1 | 4.353 |
| 21.19.57 | 4.352,6802 | +1,00 | 1 | 4.353 |
| 21.19.47 | 4.352,6602 | +1,00 | 1 | 4.353 |
| 21.19.42 | 4.352,6299 | +1,00 | 1 | 4.353 |
| 21.19.32 | 4.352,5098 | +1,00 | 1 | 4.353 |
| 21.19.17 | 4.350,5801 | +0,95 | 1 | 4.351 |
| 21.19.02 | 4.350,4399 | +0,95 | 1 | 4.350 |
| 21.18.47 | 4.350,3799 | +0,95 | 1 | 4.350 |
| 21.18.27 | 4.350,25 | +0,94 | 1 | 4.350 |
| 21.18.12 | 4.350,3198 | +0,94 | 1 | 4.350 |
| 21.18.07 | 4.350,4302 | +0,95 | 1 | 4.350 |
| 21.17.57 | 4.350,6401 | +0,95 | 1 | 4.351 |
| 21.17.47 | 4.351,2202 | +0,97 | 1 | 4.351 |
| 21.17.37 | 4.351,3901 | +0,97 | 1 | 4.351 |
| 21.17.27 | 4.351,1802 | +0,96 | 1 | 4.351 |
| 21.17.22 | 4.350,8301 | +0,96 | 1 | 4.351 |
| 21.17.17 | 4.350,9302 | +0,96 | 1 | 4.351 |
| 21.17.12 | 4.351,8901 | +0,98 | 1 | 4.352 |
| 21.17.07 | 4.351,8501 | +0,98 | 1 | 4.352 |
| 21.16.57 | 4.351,0898 | +0,96 | 1 | 4.351 |
| 21.16.47 | 4.351,1499 | +0,96 | 1 | 4.351 |
| 21.16.37 | 4.351,8901 | +0,98 | 1 | 4.352 |
| 21.16.32 | 4.351,96 | +0,98 | 1 | 4.352 |
| 21.16.22 | 4.351,9902 | +0,98 | 1 | 4.352 |
| 21.16.12 | 4.352,27 | +0,99 | 1 | 4.352 |
| 21.16.07 | 4.352,4399 | +0,99 | 1 | 4.352 |
| 21.15.57 | 4.352,6602 | +1,00 | 1 | 4.353 |