Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.00.02 | 4.358,6602 | +1,14 | 1 | 4.359 |
| 19.59.57 | 4.358,6802 | +1,14 | 1 | 4.359 |
| 19.59.52 | 4.358,7798 | +1,14 | 1 | 4.359 |
| 19.59.47 | 4.359 | +1,15 | 1 | 4.359 |
| 19.59.37 | 4.358,5298 | +1,14 | 1 | 4.359 |
| 19.59.22 | 4.358,48 | +1,13 | 1 | 4.358 |
| 19.59.12 | 4.358,6099 | +1,14 | 1 | 4.359 |
| 19.59.07 | 4.358,0298 | +1,12 | 1 | 4.358 |
| 19.58.57 | 4.358,02 | +1,12 | 1 | 4.358 |
| 19.58.42 | 4.358,46 | +1,13 | 1 | 4.358 |
| 19.58.27 | 4.358,6001 | +1,14 | 1 | 4.359 |
| 19.58.22 | 4.358,5898 | +1,14 | 1 | 4.359 |
| 19.58.12 | 4.358,52 | +1,14 | 1 | 4.359 |
| 19.58.02 | 4.358,7202 | +1,14 | 1 | 4.359 |
| 19.57.52 | 4.358,9702 | +1,15 | 1 | 4.359 |
| 19.57.47 | 4.358,6099 | +1,14 | 1 | 4.359 |
| 19.57.42 | 4.358,4399 | +1,13 | 1 | 4.358 |
| 19.57.37 | 4.358,3701 | +1,13 | 1 | 4.358 |
| 19.57.32 | 4.357,8999 | +1,12 | 1 | 4.358 |
| 19.57.22 | 4.358 | +1,12 | 1 | 4.358 |
| 19.57.07 | 4.358,02 | +1,12 | 1 | 4.358 |
| 19.56.52 | 4.358,04 | +1,12 | 1 | 4.358 |
| 19.56.42 | 4.358,1201 | +1,13 | 1 | 4.358 |
| 19.56.32 | 4.358,4399 | +1,13 | 1 | 4.358 |
| 19.56.22 | 4.358,1899 | +1,13 | 1 | 4.358 |
| 19.56.12 | 4.358,73 | +1,14 | 1 | 4.359 |
| 19.56.02 | 4.357,7998 | +1,12 | 1 | 4.358 |
| 19.55.57 | 4.357,52 | +1,11 | 1 | 4.358 |
| 19.55.52 | 4.356,9102 | +1,10 | 1 | 4.357 |
| 19.55.42 | 4.356,3901 | +1,09 | 1 | 4.356 |