Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.28.37 | 4.357,5898 | +1,11 | 1 | 4.358 |
| 21.28.27 | 4.357,4399 | +1,11 | 1 | 4.357 |
| 21.28.22 | 4.357,6001 | +1,11 | 1 | 4.358 |
| 21.28.07 | 4.357,2798 | +1,11 | 1 | 4.357 |
| 21.27.57 | 4.356,6099 | +1,09 | 1 | 4.357 |
| 21.27.47 | 4.356,54 | +1,09 | 1 | 4.357 |
| 21.27.42 | 4.356,5801 | +1,09 | 1 | 4.357 |
| 21.27.37 | 4.356,6201 | +1,09 | 1 | 4.357 |
| 21.27.27 | 4.356,5 | +1,09 | 1 | 4.357 |
| 21.27.12 | 4.356,3398 | +1,08 | 1 | 4.356 |
| 21.27.02 | 4.355,9399 | +1,08 | 1 | 4.356 |
| 21.26.57 | 4.355,98 | +1,08 | 1 | 4.356 |
| 21.26.47 | 4.356,1001 | +1,08 | 1 | 4.356 |
| 21.26.37 | 4.356,0601 | +1,08 | 1 | 4.356 |
| 21.26.22 | 4.356,0098 | +1,08 | 1 | 4.356 |
| 21.26.12 | 4.356,0298 | +1,08 | 1 | 4.356 |
| 21.26.07 | 4.355,7002 | +1,07 | 1 | 4.356 |
| 21.26.02 | 4.355,6299 | +1,07 | 1 | 4.356 |
| 21.25.57 | 4.355,6001 | +1,07 | 1 | 4.356 |
| 21.25.52 | 4.355,46 | +1,06 | 1 | 4.355 |
| 21.25.37 | 4.355,2598 | +1,06 | 1 | 4.355 |
| 21.25.27 | 4.355,9199 | +1,07 | 1 | 4.356 |
| 21.25.22 | 4.355,9502 | +1,08 | 1 | 4.356 |
| 21.25.12 | 4.356,54 | +1,09 | 1 | 4.357 |
| 21.25.07 | 4.356,27 | +1,08 | 1 | 4.356 |
| 21.25.02 | 4.355,3599 | +1,06 | 1 | 4.355 |
| 21.24.57 | 4.355,6401 | +1,07 | 1 | 4.356 |
| 21.24.52 | 4.355,3599 | +1,06 | 1 | 4.355 |
| 21.24.47 | 4.355,6499 | +1,07 | 1 | 4.356 |
| 21.24.42 | 4.355,1299 | +1,06 | 1 | 4.355 |