Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.37 | 4.352,54 | +1,00 | 1 | 4.353 |
| 21.15.27 | 4.352,7202 | +1,00 | 1 | 4.353 |
| 21.15.22 | 4.352,5898 | +1,00 | 1 | 4.353 |
| 21.15.17 | 4.353,1499 | +1,01 | 1 | 4.353 |
| 21.15.12 | 4.353,3599 | +1,02 | 1 | 4.353 |
| 21.15.07 | 4.353,75 | +1,02 | 1 | 4.354 |
| 21.14.52 | 4.353,5 | +1,02 | 1 | 4.354 |
| 21.14.37 | 4.353,98 | +1,03 | 1 | 4.354 |
| 21.14.27 | 4.354,2002 | +1,03 | 1 | 4.354 |
| 21.14.22 | 4.354,4902 | +1,04 | 1 | 4.354 |
| 21.14.12 | 4.353,71 | +1,02 | 1 | 4.354 |
| 21.14.07 | 4.353,3701 | +1,02 | 1 | 4.353 |
| 21.14.02 | 4.353,1299 | +1,01 | 1 | 4.353 |
| 21.13.57 | 4.352,7402 | +1,00 | 1 | 4.353 |
| 21.13.47 | 4.353,1499 | +1,01 | 1 | 4.353 |
| 21.13.42 | 4.352,8501 | +1,00 | 1 | 4.353 |
| 21.13.32 | 4.352,4399 | +0,99 | 1 | 4.352 |
| 21.13.22 | 4.352,2998 | +0,99 | 1 | 4.352 |
| 21.13.12 | 4.352,3701 | +0,99 | 1 | 4.352 |
| 21.13.02 | 4.352,1699 | +0,99 | 1 | 4.352 |
| 21.12.57 | 4.352,3901 | +0,99 | 1 | 4.352 |
| 21.12.47 | 4.352,5898 | +1,00 | 1 | 4.353 |
| 21.12.37 | 4.352,6602 | +1,00 | 1 | 4.353 |
| 21.12.27 | 4.354,0498 | +1,03 | 1 | 4.354 |
| 21.12.12 | 4.354,4199 | +1,04 | 1 | 4.354 |
| 21.12.07 | 4.354,8901 | +1,05 | 1 | 4.355 |
| 21.12.02 | 4.355,98 | +1,08 | 1 | 4.356 |
| 21.11.52 | 4.356,2202 | +1,08 | 1 | 4.356 |
| 21.11.47 | 4.355,7798 | +1,07 | 1 | 4.356 |
| 21.11.37 | 4.355,8198 | +1,07 | 1 | 4.356 |