Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.46.37 | 12.977 | -2,13 | 1 | 12.977 |
| 18.46.32 | 12.977,75 | -2,13 | 1 | 12.978 |
| 18.46.27 | 12.978,0303 | -2,13 | 1 | 12.978 |
| 18.46.22 | 12.977,5303 | -2,13 | 1 | 12.978 |
| 18.46.17 | 12.978,6699 | -2,12 | 1 | 12.979 |
| 18.46.12 | 12.977,8496 | -2,13 | 1 | 12.978 |
| 18.46.07 | 12.977,8604 | -2,13 | 1 | 12.978 |
| 18.46.02 | 12.977,9102 | -2,13 | 1 | 12.978 |
| 18.45.57 | 12.978,2305 | -2,13 | 1 | 12.978 |
| 18.45.52 | 12.978,1396 | -2,13 | 1 | 12.978 |
| 18.45.47 | 12.977,96 | -2,13 | 1 | 12.978 |
| 18.45.42 | 12.976,7598 | -2,14 | 1 | 12.977 |
| 18.45.37 | 12.977,2002 | -2,13 | 1 | 12.977 |
| 18.45.32 | 12.977,3496 | -2,13 | 1 | 12.977 |
| 18.45.27 | 12.977,9697 | -2,13 | 1 | 12.978 |
| 18.45.22 | 12.978,3203 | -2,12 | 1 | 12.978 |
| 18.45.17 | 12.978,46 | -2,12 | 1 | 12.978 |
| 18.45.12 | 12.978,3799 | -2,12 | 1 | 12.978 |
| 18.45.07 | 12.979,0596 | -2,12 | 1 | 12.979 |
| 18.45.02 | 12.980,8701 | -2,11 | 1 | 12.981 |
| 18.44.57 | 12.982,9297 | -2,09 | 1 | 12.983 |
| 18.44.52 | 12.983,1904 | -2,09 | 1 | 12.983 |
| 18.44.47 | 12.983,9502 | -2,08 | 1 | 12.984 |
| 18.44.42 | 12.981,6201 | -2,10 | 1 | 12.982 |
| 18.44.37 | 12.982,0498 | -2,10 | 1 | 12.982 |
| 18.44.32 | 12.983,4199 | -2,09 | 1 | 12.983 |
| 18.44.27 | 12.983,4404 | -2,09 | 1 | 12.983 |
| 18.44.22 | 12.984,9004 | -2,07 | 1 | 12.985 |
| 18.44.17 | 12.985,9004 | -2,07 | 1 | 12.986 |
| 18.44.12 | 12.985,7002 | -2,07 | 1 | 12.986 |