Dj Us Select Oil Exploration & Production

Mercato: Dow Jones Indices

13.188,54

-0,54%

Ultimo aggiornamento: 25/11/2024 16.28
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.44.02	13.188,4297	-0,54	1	13.188
16.43.57	13.190,2402	-0,53	1	13.190
16.43.52	13.189,0303	-0,54	1	13.189
16.43.47	13.188,8203	-0,54	1	13.189
16.43.42	13.187,9199	-0,54	1	13.188
16.43.37	13.188,3301	-0,54	1	13.188
16.43.32	13.188,3701	-0,54	1	13.188
16.43.27	13.188,3799	-0,54	1	13.188
16.43.22	13.187,4297	-0,55	1	13.187
16.43.17	13.187,1504	-0,55	1	13.187
16.43.12	13.187,7598	-0,54	1	13.188
16.43.07	13.187,8496	-0,54	1	13.188
16.43.02	13.188,4297	-0,54	1	13.188
16.42.57	13.183,7002	-0,58	1	13.184
16.42.52	13.182,29	-0,59	1	13.182
16.42.47	13.183,8701	-0,57	1	13.184
16.42.42	13.184,5801	-0,57	1	13.185
16.42.37	13.185,0703	-0,57	1	13.185
16.42.32	13.185,3604	-0,56	1	13.185
16.42.27	13.184,1602	-0,57	1	13.184
16.42.22	13.182,3896	-0,59	1	13.182
16.42.17	13.182,0801	-0,59	1	13.182
16.42.12	13.181,2695	-0,59	1	13.181
16.42.07	13.180,8701	-0,60	1	13.181
16.42.02	13.176,3799	-0,63	1	13.176
16.41.57	13.174,8203	-0,64	1	13.175
16.41.52	13.174,0898	-0,65	1	13.174
16.41.47	13.172,8096	-0,66	1	13.173
16.41.42	13.173,1602	-0,65	1	13.173
16.41.37	13.173,04	-0,66	1	13.173

```