Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.15.37 | 13.001,7305 | -1,95 | 1 | 13.002 |
| 18.15.32 | 13.000,4902 | -1,96 | 1 | 13.000 |
| 18.15.27 | 12.996,6904 | -1,99 | 1 | 12.997 |
| 18.15.22 | 12.999,1904 | -1,97 | 1 | 12.999 |
| 18.15.17 | 12.999,4697 | -1,96 | 1 | 12.999 |
| 18.15.12 | 13.000,2197 | -1,96 | 1 | 13.000 |
| 18.15.07 | 13.000,71 | -1,96 | 1 | 13.001 |
| 18.15.02 | 13.001,2197 | -1,95 | 1 | 13.001 |
| 18.14.57 | 13.004,1904 | -1,93 | 1 | 13.004 |
| 18.14.52 | 13.004,2197 | -1,93 | 1 | 13.004 |
| 18.14.47 | 13.000,1396 | -1,96 | 1 | 13.000 |
| 18.14.42 | 12.999,6396 | -1,96 | 1 | 13.000 |
| 18.14.37 | 12.999,8301 | -1,96 | 1 | 13.000 |
| 18.14.32 | 12.999,4502 | -1,97 | 1 | 12.999 |
| 18.14.27 | 12.999,0303 | -1,97 | 1 | 12.999 |
| 18.14.22 | 12.998,75 | -1,97 | 1 | 12.999 |
| 18.14.17 | 12.999,9297 | -1,96 | 1 | 13.000 |
| 18.14.12 | 13.000,8203 | -1,95 | 1 | 13.001 |
| 18.14.07 | 13.000,5996 | -1,96 | 1 | 13.001 |
| 18.14.02 | 13.000,4902 | -1,96 | 1 | 13.000 |
| 18.13.57 | 13.002,3203 | -1,94 | 1 | 13.002 |
| 18.13.52 | 13.003,2402 | -1,94 | 1 | 13.003 |
| 18.13.47 | 13.004,9697 | -1,92 | 1 | 13.005 |
| 18.13.42 | 13.005,6201 | -1,92 | 1 | 13.006 |
| 18.13.37 | 13.010,8496 | -1,88 | 1 | 13.011 |
| 18.13.32 | 13.012,04 | -1,87 | 1 | 13.012 |
| 18.13.27 | 13.012,4199 | -1,87 | 1 | 13.012 |
| 18.13.22 | 13.012,9502 | -1,86 | 1 | 13.013 |
| 18.13.17 | 13.013,4004 | -1,86 | 1 | 13.013 |
| 18.13.12 | 13.013,8496 | -1,86 | 1 | 13.014 |