Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.31.32 | 12.999,2305 | -1,97 | 1 | 12.999 |
| 18.31.27 | 12.999,4805 | -1,96 | 1 | 12.999 |
| 18.31.22 | 12.999,2002 | -1,97 | 1 | 12.999 |
| 18.31.17 | 12.999,9102 | -1,96 | 1 | 13.000 |
| 18.31.12 | 12.999,6504 | -1,96 | 1 | 13.000 |
| 18.31.07 | 12.999,46 | -1,96 | 1 | 12.999 |
| 18.31.02 | 13.000,6201 | -1,96 | 1 | 13.001 |
| 18.30.57 | 13.000,2598 | -1,96 | 1 | 13.000 |
| 18.30.52 | 13.000,1904 | -1,96 | 1 | 13.000 |
| 18.30.47 | 12.999,8604 | -1,96 | 1 | 13.000 |
| 18.30.42 | 12.998,4697 | -1,97 | 1 | 12.998 |
| 18.30.37 | 12.999,0098 | -1,97 | 1 | 12.999 |
| 18.30.32 | 12.998,7305 | -1,97 | 1 | 12.999 |
| 18.30.27 | 12.999,2305 | -1,97 | 1 | 12.999 |
| 18.30.22 | 12.999,5596 | -1,96 | 1 | 13.000 |
| 18.30.17 | 12.999,1504 | -1,97 | 1 | 12.999 |
| 18.30.12 | 12.999,3496 | -1,97 | 1 | 12.999 |
| 18.30.07 | 12.998,9805 | -1,97 | 1 | 12.999 |
| 18.30.02 | 12.999,5898 | -1,96 | 1 | 13.000 |
| 18.29.57 | 12.999,3701 | -1,97 | 1 | 12.999 |
| 18.29.52 | 12.998,71 | -1,97 | 1 | 12.999 |
| 18.29.47 | 12.999,3496 | -1,97 | 1 | 12.999 |
| 18.29.42 | 12.999,6602 | -1,96 | 1 | 13.000 |
| 18.29.37 | 12.999,4102 | -1,97 | 1 | 12.999 |
| 18.29.32 | 12.999,9502 | -1,96 | 1 | 13.000 |
| 18.29.27 | 12.999,7598 | -1,96 | 1 | 13.000 |
| 18.29.22 | 12.998,7305 | -1,97 | 1 | 12.999 |
| 18.29.17 | 12.998,7402 | -1,97 | 1 | 12.999 |
| 18.29.12 | 12.999,0498 | -1,97 | 1 | 12.999 |
| 18.29.07 | 13.001,0303 | -1,95 | 1 | 13.001 |