Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.28.27 | 12.996,9502 | -1,98 | 1 | 12.997 |
| 20.28.22 | 12.996,5195 | -1,99 | 1 | 12.997 |
| 20.28.17 | 12.995,3701 | -2,00 | 1 | 12.995 |
| 20.28.12 | 12.993,7002 | -2,01 | 1 | 12.994 |
| 20.28.07 | 12.994,3604 | -2,00 | 1 | 12.994 |
| 20.28.02 | 12.994,2402 | -2,00 | 1 | 12.994 |
| 20.27.57 | 12.993,7598 | -2,01 | 1 | 12.994 |
| 20.27.52 | 12.994,3799 | -2,00 | 1 | 12.994 |
| 20.27.47 | 12.994,8496 | -2,00 | 1 | 12.995 |
| 20.27.42 | 12.994,9902 | -2,00 | 1 | 12.995 |
| 20.27.37 | 12.995,4297 | -2,00 | 1 | 12.995 |
| 20.27.32 | 12.995,5098 | -1,99 | 1 | 12.996 |
| 20.27.27 | 12.995,7402 | -1,99 | 1 | 12.996 |
| 20.27.22 | 12.995,9199 | -1,99 | 1 | 12.996 |
| 20.27.17 | 12.998,1504 | -1,97 | 1 | 12.998 |
| 20.27.12 | 12.998,8398 | -1,97 | 1 | 12.999 |
| 20.27.07 | 12.999,0898 | -1,97 | 1 | 12.999 |
| 20.27.02 | 12.999,9404 | -1,96 | 1 | 13.000 |
| 20.26.57 | 13.001,7695 | -1,95 | 1 | 13.002 |
| 20.26.52 | 13.000,3604 | -1,96 | 1 | 13.000 |
| 20.26.47 | 13.000,5303 | -1,96 | 1 | 13.001 |
| 20.26.42 | 13.000,7402 | -1,96 | 1 | 13.001 |
| 20.26.37 | 13.000,9004 | -1,95 | 1 | 13.001 |
| 20.26.32 | 12.998,7998 | -1,97 | 1 | 12.999 |
| 20.26.27 | 12.999,0498 | -1,97 | 1 | 12.999 |
| 20.26.22 | 12.999,2695 | -1,97 | 1 | 12.999 |
| 20.26.17 | 13.000,1104 | -1,96 | 1 | 13.000 |
| 20.26.12 | 12.999,8799 | -1,96 | 1 | 13.000 |
| 20.26.07 | 12.999,8896 | -1,96 | 1 | 13.000 |
| 20.26.02 | 13.000,0098 | -1,96 | 1 | 13.000 |