Dj Us Select Oil Exploration & Production

Mercato: Dow Jones Indices

12.995,04

-2,00%

Ultimo aggiornamento: 25/11/2024 20.30
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.19.02	13.012,9199	-1,86	1	13.013
20.18.57	13.012,3799	-1,87	1	13.012
20.18.52	13.011,9902	-1,87	1	13.012
20.18.47	13.011,7598	-1,87	1	13.012
20.18.42	13.012,2305	-1,87	1	13.012
20.18.37	13.010,7598	-1,88	1	13.011
20.18.32	13.010,6797	-1,88	1	13.011
20.18.27	13.011,3203	-1,88	1	13.011
20.18.22	13.012,9502	-1,86	1	13.013
20.18.17	13.013,6797	-1,86	1	13.014
20.18.12	13.014,6201	-1,85	1	13.015
20.18.07	13.014,9697	-1,85	1	13.015
20.18.02	13.015,0195	-1,85	1	13.015
20.17.57	13.015,6904	-1,84	1	13.016
20.17.52	13.015,1602	-1,85	1	13.015
20.17.47	13.015,4004	-1,84	1	13.015
20.17.42	13.015,5898	-1,84	1	13.016
20.17.37	13.015,5996	-1,84	1	13.016
20.17.27	13.015,8096	-1,84	1	13.016
20.17.22	13.015,4502	-1,84	1	13.015
20.17.17	13.015,3301	-1,85	1	13.015
20.17.12	13.014,8203	-1,85	1	13.015
20.17.07	13.014,5303	-1,85	1	13.015
20.17.02	13.014,46	-1,85	1	13.014
20.16.57	13.014,3896	-1,85	1	13.014
20.16.52	13.014,1299	-1,85	1	13.014
20.16.47	13.012,96	-1,86	1	13.013
20.16.42	13.012,9004	-1,86	1	13.013
20.16.37	13.011,9297	-1,87	1	13.012
20.16.32	13.011,75	-1,87	1	13.012

```