Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.17 | 12.995,8799 | -1,99 | 1 | 12.996 |
| 18.41.12 | 12.997,0801 | -1,98 | 1 | 12.997 |
| 18.41.07 | 12.996,8896 | -1,98 | 1 | 12.997 |
| 18.41.02 | 12.995,4902 | -1,99 | 1 | 12.995 |
| 18.40.57 | 12.995,3496 | -2,00 | 1 | 12.995 |
| 18.40.52 | 12.997,4502 | -1,98 | 1 | 12.997 |
| 18.40.47 | 12.997,5195 | -1,98 | 1 | 12.998 |
| 18.40.42 | 12.997,96 | -1,98 | 1 | 12.998 |
| 18.40.37 | 12.998,1602 | -1,97 | 1 | 12.998 |
| 18.40.32 | 12.998,3604 | -1,97 | 1 | 12.998 |
| 18.40.27 | 12.998,8096 | -1,97 | 1 | 12.999 |
| 18.40.22 | 12.998,8398 | -1,97 | 1 | 12.999 |
| 18.40.17 | 12.999,21 | -1,97 | 1 | 12.999 |
| 18.40.12 | 12.999,2002 | -1,97 | 1 | 12.999 |
| 18.40.07 | 12.999,5596 | -1,96 | 1 | 13.000 |
| 18.40.02 | 12.999,4697 | -1,96 | 1 | 12.999 |
| 18.39.57 | 12.999,6699 | -1,96 | 1 | 13.000 |
| 18.39.52 | 12.999,4404 | -1,97 | 1 | 12.999 |
| 18.39.47 | 13.000,04 | -1,96 | 1 | 13.000 |
| 18.39.42 | 12.999,4902 | -1,96 | 1 | 12.999 |
| 18.39.37 | 13.000,29 | -1,96 | 1 | 13.000 |
| 18.39.32 | 12.999,8701 | -1,96 | 1 | 13.000 |
| 18.39.27 | 13.002,0996 | -1,95 | 1 | 13.002 |
| 18.39.22 | 13.003,25 | -1,94 | 1 | 13.003 |
| 18.39.17 | 13.002,6602 | -1,94 | 1 | 13.003 |
| 18.39.12 | 13.003,4404 | -1,93 | 1 | 13.003 |
| 18.39.07 | 13.003,1699 | -1,94 | 1 | 13.003 |
| 18.39.02 | 13.002,2998 | -1,94 | 1 | 13.002 |
| 18.38.57 | 13.002,7695 | -1,94 | 1 | 13.003 |
| 18.38.52 | 13.002,4102 | -1,94 | 1 | 13.002 |