Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.24.47 | 13.004,6396 | -1,93 | 1 | 13.005 |
18.24.42 | 13.004,6797 | -1,93 | 1 | 13.005 |
18.24.37 | 13.003,0303 | -1,94 | 1 | 13.003 |
18.24.32 | 13.002,8799 | -1,94 | 1 | 13.003 |
18.24.27 | 13.002,7598 | -1,94 | 1 | 13.003 |
18.24.22 | 13.002,3896 | -1,94 | 1 | 13.002 |
18.24.17 | 13.002,3799 | -1,94 | 1 | 13.002 |
18.24.12 | 13.002,5303 | -1,94 | 1 | 13.003 |
18.24.07 | 13.003,6602 | -1,93 | 1 | 13.004 |
18.24.02 | 13.003,29 | -1,94 | 1 | 13.003 |
18.23.57 | 13.001,7998 | -1,95 | 1 | 13.002 |
18.23.52 | 12.999,04 | -1,97 | 1 | 12.999 |
18.23.47 | 12.999,2002 | -1,97 | 1 | 12.999 |
18.23.42 | 12.999,8799 | -1,96 | 1 | 13.000 |
18.23.37 | 13.000 | -1,96 | 1 | 13.000 |
18.23.32 | 12.999,8799 | -1,96 | 1 | 13.000 |
18.23.27 | 13.002,4502 | -1,94 | 1 | 13.002 |
18.23.22 | 13.002,4199 | -1,94 | 1 | 13.002 |
18.23.17 | 13.003,96 | -1,93 | 1 | 13.004 |
18.23.12 | 13.003,8203 | -1,93 | 1 | 13.004 |
18.23.07 | 13.001,2598 | -1,95 | 1 | 13.001 |
18.23.02 | 13.001,5 | -1,95 | 1 | 13.002 |
18.22.57 | 13.002,3203 | -1,94 | 1 | 13.002 |
18.22.52 | 13.002,0898 | -1,95 | 1 | 13.002 |
18.22.47 | 13.002,9404 | -1,94 | 1 | 13.003 |
18.22.42 | 13.003,96 | -1,93 | 1 | 13.004 |
18.22.37 | 13.004,46 | -1,93 | 1 | 13.004 |
18.22.32 | 13.004,4502 | -1,93 | 1 | 13.004 |
18.22.27 | 13.005,2598 | -1,92 | 1 | 13.005 |
18.22.22 | 13.005,96 | -1,92 | 1 | 13.006 |