Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.45.12 | 12.978,3799 | -2,12 | 1 | 12.978 |
| 18.45.07 | 12.979,0596 | -2,12 | 1 | 12.979 |
| 18.45.02 | 12.980,8701 | -2,11 | 1 | 12.981 |
| 18.44.57 | 12.982,9297 | -2,09 | 1 | 12.983 |
| 18.44.52 | 12.983,1904 | -2,09 | 1 | 12.983 |
| 18.44.47 | 12.983,9502 | -2,08 | 1 | 12.984 |
| 18.44.42 | 12.981,6201 | -2,10 | 1 | 12.982 |
| 18.44.37 | 12.982,0498 | -2,10 | 1 | 12.982 |
| 18.44.32 | 12.983,4199 | -2,09 | 1 | 12.983 |
| 18.44.27 | 12.983,4404 | -2,09 | 1 | 12.983 |
| 18.44.22 | 12.984,9004 | -2,07 | 1 | 12.985 |
| 18.44.17 | 12.985,9004 | -2,07 | 1 | 12.986 |
| 18.44.12 | 12.985,7002 | -2,07 | 1 | 12.986 |
| 18.44.07 | 12.985,0098 | -2,07 | 1 | 12.985 |
| 18.44.02 | 12.985,4004 | -2,07 | 1 | 12.985 |
| 18.43.57 | 12.986,6904 | -2,06 | 1 | 12.987 |
| 18.43.52 | 12.986,2598 | -2,06 | 1 | 12.986 |
| 18.43.47 | 12.986,1602 | -2,07 | 1 | 12.986 |
| 18.43.42 | 12.985,7402 | -2,07 | 1 | 12.986 |
| 18.43.37 | 12.986,5303 | -2,06 | 1 | 12.987 |
| 18.43.32 | 12.986,2598 | -2,06 | 1 | 12.986 |
| 18.43.27 | 12.986,0498 | -2,07 | 1 | 12.986 |
| 18.43.22 | 12.986,5098 | -2,06 | 1 | 12.987 |
| 18.43.17 | 12.985,8203 | -2,07 | 1 | 12.986 |
| 18.43.12 | 12.984,9297 | -2,07 | 1 | 12.985 |
| 18.43.07 | 12.985,2305 | -2,07 | 1 | 12.985 |
| 18.43.02 | 12.985,4697 | -2,07 | 1 | 12.985 |
| 18.42.57 | 12.985,8301 | -2,07 | 1 | 12.986 |
| 18.42.52 | 12.985,9199 | -2,07 | 1 | 12.986 |
| 18.42.47 | 12.985,6797 | -2,07 | 1 | 12.986 |