Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.36.22 | 13.013,3096 | -1,86 | 1 | 13.013 |
| 18.36.17 | 13.013,1104 | -1,86 | 1 | 13.013 |
| 18.36.12 | 13.012,9199 | -1,86 | 1 | 13.013 |
| 18.36.07 | 13.014,4297 | -1,85 | 1 | 13.014 |
| 18.36.02 | 13.014,4902 | -1,85 | 1 | 13.014 |
| 18.35.57 | 13.016,1104 | -1,84 | 1 | 13.016 |
| 18.35.52 | 13.016,2998 | -1,84 | 1 | 13.016 |
| 18.35.47 | 13.016,7002 | -1,83 | 1 | 13.017 |
| 18.35.42 | 13.017,4902 | -1,83 | 1 | 13.017 |
| 18.35.37 | 13.016,8799 | -1,83 | 1 | 13.017 |
| 18.35.32 | 13.016,7598 | -1,83 | 1 | 13.017 |
| 18.35.27 | 13.016,9102 | -1,83 | 1 | 13.017 |
| 18.35.22 | 13.016,9004 | -1,83 | 1 | 13.017 |
| 18.35.17 | 13.018,8701 | -1,82 | 1 | 13.019 |
| 18.35.12 | 13.019,7803 | -1,81 | 1 | 13.020 |
| 18.35.07 | 13.019,8398 | -1,81 | 1 | 13.020 |
| 18.35.02 | 13.020,2305 | -1,81 | 1 | 13.020 |
| 18.34.57 | 13.020,2998 | -1,81 | 1 | 13.020 |
| 18.34.52 | 13.020,4697 | -1,81 | 1 | 13.020 |
| 18.34.47 | 13.019,7305 | -1,81 | 1 | 13.020 |
| 18.34.42 | 13.019,54 | -1,81 | 1 | 13.020 |
| 18.34.37 | 13.019,46 | -1,81 | 1 | 13.019 |
| 18.34.32 | 13.020,1299 | -1,81 | 1 | 13.020 |
| 18.34.27 | 13.020,3896 | -1,81 | 1 | 13.020 |
| 18.34.22 | 13.011,6797 | -1,87 | 1 | 13.012 |
| 18.34.17 | 13.010,1299 | -1,88 | 1 | 13.010 |
| 18.34.12 | 13.010,46 | -1,88 | 1 | 13.010 |
| 18.34.07 | 13.010,3301 | -1,88 | 1 | 13.010 |
| 18.34.02 | 13.011,5498 | -1,87 | 1 | 13.012 |
| 18.33.57 | 13.011,4805 | -1,87 | 1 | 13.011 |