Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.52.17 | 12.984,6699 | -2,08 | 1 | 12.985 |
| 18.52.12 | 12.985,2998 | -2,07 | 1 | 12.985 |
| 18.52.07 | 12.984,7803 | -2,08 | 1 | 12.985 |
| 18.52.02 | 12.984,2002 | -2,08 | 1 | 12.984 |
| 18.51.57 | 12.984,6904 | -2,08 | 1 | 12.985 |
| 18.51.52 | 12.984,71 | -2,08 | 1 | 12.985 |
| 18.51.47 | 12.984,6504 | -2,08 | 1 | 12.985 |
| 18.51.42 | 12.984,8398 | -2,08 | 1 | 12.985 |
| 18.51.37 | 12.985,0498 | -2,07 | 1 | 12.985 |
| 18.51.32 | 12.982,8604 | -2,09 | 1 | 12.983 |
| 18.51.27 | 12.982,4004 | -2,09 | 1 | 12.982 |
| 18.51.22 | 12.981,5498 | -2,10 | 1 | 12.982 |
| 18.51.17 | 12.977,3496 | -2,13 | 1 | 12.977 |
| 18.51.12 | 12.977,6201 | -2,13 | 1 | 12.978 |
| 18.51.07 | 12.977,3496 | -2,13 | 1 | 12.977 |
| 18.51.02 | 12.977,8496 | -2,13 | 1 | 12.978 |
| 18.50.57 | 12.979,71 | -2,11 | 1 | 12.980 |
| 18.50.52 | 12.979,79 | -2,11 | 1 | 12.980 |
| 18.50.47 | 12.978,6299 | -2,12 | 1 | 12.979 |
| 18.50.42 | 12.978,1699 | -2,13 | 1 | 12.978 |
| 18.50.37 | 12.978,2803 | -2,12 | 1 | 12.978 |
| 18.50.32 | 12.978,6699 | -2,12 | 1 | 12.979 |
| 18.50.27 | 12.978,9697 | -2,12 | 1 | 12.979 |
| 18.50.22 | 12.978,2197 | -2,13 | 1 | 12.978 |
| 18.50.17 | 12.977,9297 | -2,13 | 1 | 12.978 |
| 18.50.12 | 12.977,79 | -2,13 | 1 | 12.978 |
| 18.50.07 | 12.973,7402 | -2,16 | 1 | 12.974 |
| 18.50.02 | 12.972,29 | -2,17 | 1 | 12.972 |
| 18.49.57 | 12.974,1904 | -2,16 | 1 | 12.974 |
| 18.49.52 | 12.975,2305 | -2,15 | 1 | 12.975 |