Dj Us Select Oil Exploration & Production

Mercato: Dow Jones Indices

13.009,64

-1,89%

Ultimo aggiornamento: 25/11/2024 20.12
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.55.57	13.016,8203	-1,83	1	13.017
19.55.52	13.016,6602	-1,84	1	13.017
19.55.47	13.016,9297	-1,83	1	13.017
19.55.42	13.017,1396	-1,83	1	13.017
19.55.37	13.016,1699	-1,84	1	13.016
19.55.32	13.015,7305	-1,84	1	13.016
19.55.27	13.014,9697	-1,85	1	13.015
19.55.22	13.015,0801	-1,85	1	13.015
19.55.17	13.015,25	-1,85	1	13.015
19.55.12	13.013,4102	-1,86	1	13.013
19.55.07	13.012,9199	-1,86	1	13.013
19.55.02	13.013,6797	-1,86	1	13.014
19.54.57	13.013,6299	-1,86	1	13.014
19.54.52	13.015,21	-1,85	1	13.015
19.54.47	13.016,5898	-1,84	1	13.017
19.54.42	13.017,0498	-1,83	1	13.017
19.54.37	13.017,25	-1,83	1	13.017
19.54.32	13.016,9697	-1,83	1	13.017
19.54.27	13.016,9102	-1,83	1	13.017
19.54.22	13.016,9697	-1,83	1	13.017
19.54.17	13.016,2803	-1,84	1	13.016
19.54.12	13.016,6797	-1,84	1	13.017
19.54.07	13.017,0596	-1,83	1	13.017
19.54.02	13.017,2598	-1,83	1	13.017
19.53.57	13.020,7803	-1,80	1	13.021
19.53.52	13.020,6396	-1,81	1	13.021
19.53.47	13.020,6104	-1,81	1	13.021
19.53.42	13.021,1797	-1,80	1	13.021
19.53.37	13.021,0596	-1,80	1	13.021
19.53.32	13.021,2002	-1,80	1	13.021

```