Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.17 | 12.987,9902 | -2,05 | 1 | 12.988 |
| 21.22.12 | 12.988,6904 | -2,05 | 1 | 12.989 |
| 21.22.07 | 12.988,6104 | -2,05 | 1 | 12.989 |
| 21.22.02 | 12.988,2305 | -2,05 | 1 | 12.988 |
| 21.21.57 | 12.988,4502 | -2,05 | 1 | 12.988 |
| 21.21.52 | 12.988,25 | -2,05 | 1 | 12.988 |
| 21.21.47 | 12.989,0303 | -2,04 | 1 | 12.989 |
| 21.21.42 | 12.988,9902 | -2,04 | 1 | 12.989 |
| 21.21.37 | 12.989,6396 | -2,04 | 1 | 12.990 |
| 21.21.32 | 12.989,9697 | -2,04 | 1 | 12.990 |
| 21.21.27 | 12.990,3301 | -2,03 | 1 | 12.990 |
| 21.21.22 | 12.991,0303 | -2,03 | 1 | 12.991 |
| 21.21.17 | 12.990,7695 | -2,03 | 1 | 12.991 |
| 21.21.12 | 12.991,7305 | -2,02 | 1 | 12.992 |
| 21.21.07 | 12.992,9404 | -2,01 | 1 | 12.993 |
| 21.21.02 | 12.993,8301 | -2,01 | 1 | 12.994 |
| 21.20.57 | 12.994,1904 | -2,00 | 1 | 12.994 |
| 21.20.52 | 12.992,7197 | -2,02 | 1 | 12.993 |
| 21.20.47 | 12.992,9102 | -2,01 | 1 | 12.993 |
| 21.20.42 | 12.994,3496 | -2,00 | 1 | 12.994 |
| 21.20.37 | 12.994,3301 | -2,00 | 1 | 12.994 |
| 21.20.32 | 12.994,6797 | -2,00 | 1 | 12.995 |
| 21.20.27 | 12.994,5098 | -2,00 | 1 | 12.995 |
| 21.20.17 | 12.994,4199 | -2,00 | 1 | 12.994 |
| 21.20.12 | 12.994,8701 | -2,00 | 1 | 12.995 |
| 21.20.07 | 12.995,6602 | -1,99 | 1 | 12.996 |
| 21.20.02 | 12.996,1504 | -1,99 | 1 | 12.996 |
| 21.19.57 | 12.996,96 | -1,98 | 1 | 12.997 |
| 21.19.52 | 12.997,5801 | -1,98 | 1 | 12.998 |
| 21.19.47 | 12.999,0596 | -1,97 | 1 | 12.999 |