Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.07 | 12.994,2305 | -2,00 | 1 | 12.994 |
| 21.17.02 | 12.994,6201 | -2,00 | 1 | 12.995 |
| 21.16.57 | 12.994,6299 | -2,00 | 1 | 12.995 |
| 21.16.52 | 12.994,79 | -2,00 | 1 | 12.995 |
| 21.16.47 | 12.994,29 | -2,00 | 1 | 12.994 |
| 21.16.42 | 12.992,4697 | -2,02 | 1 | 12.992 |
| 21.16.37 | 12.992,4404 | -2,02 | 1 | 12.992 |
| 21.16.32 | 12.992,1699 | -2,02 | 1 | 12.992 |
| 21.16.27 | 12.993,3799 | -2,01 | 1 | 12.993 |
| 21.16.22 | 12.993,1602 | -2,01 | 1 | 12.993 |
| 21.16.17 | 12.993,8203 | -2,01 | 1 | 12.994 |
| 21.16.12 | 12.993,6396 | -2,01 | 1 | 12.994 |
| 21.16.07 | 12.993,8096 | -2,01 | 1 | 12.994 |
| 21.16.02 | 12.993,1699 | -2,01 | 1 | 12.993 |
| 21.15.57 | 12.993,0801 | -2,01 | 1 | 12.993 |
| 21.15.52 | 12.993,4102 | -2,01 | 1 | 12.993 |
| 21.15.47 | 12.992,4902 | -2,02 | 1 | 12.992 |
| 21.15.42 | 12.992,5498 | -2,02 | 1 | 12.993 |
| 21.15.37 | 12.991,9502 | -2,02 | 1 | 12.992 |
| 21.15.32 | 12.987,0098 | -2,06 | 1 | 12.987 |
| 21.15.27 | 12.986,0703 | -2,07 | 1 | 12.986 |
| 21.15.22 | 12.985,0703 | -2,07 | 1 | 12.985 |
| 21.15.17 | 12.984,3701 | -2,08 | 1 | 12.984 |
| 21.15.12 | 12.983,6396 | -2,08 | 1 | 12.984 |
| 21.15.07 | 12.983,2695 | -2,09 | 1 | 12.983 |
| 21.15.02 | 12.982,9199 | -2,09 | 1 | 12.983 |
| 21.14.57 | 12.982,8604 | -2,09 | 1 | 12.983 |
| 21.14.52 | 12.983,1699 | -2,09 | 1 | 12.983 |
| 21.14.47 | 12.983,0195 | -2,09 | 1 | 12.983 |
| 21.14.42 | 12.983,1797 | -2,09 | 1 | 12.983 |