Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.47 | 12.978,3799 | -2,12 | 1 | 12.978 |
| 21.24.42 | 12.977,79 | -2,13 | 1 | 12.978 |
| 21.24.37 | 12.977,3604 | -2,13 | 1 | 12.977 |
| 21.24.32 | 12.977,8896 | -2,13 | 1 | 12.978 |
| 21.24.27 | 12.978,2695 | -2,12 | 1 | 12.978 |
| 21.24.22 | 12.978,4404 | -2,12 | 1 | 12.978 |
| 21.24.17 | 12.978,9297 | -2,12 | 1 | 12.979 |
| 21.24.12 | 12.978,8496 | -2,12 | 1 | 12.979 |
| 21.24.07 | 12.978,9199 | -2,12 | 1 | 12.979 |
| 21.24.02 | 12.979,75 | -2,11 | 1 | 12.980 |
| 21.23.57 | 12.980,8398 | -2,11 | 1 | 12.981 |
| 21.23.52 | 12.981,3896 | -2,10 | 1 | 12.981 |
| 21.23.47 | 12.982,0996 | -2,10 | 1 | 12.982 |
| 21.23.42 | 12.983,0898 | -2,09 | 1 | 12.983 |
| 21.23.37 | 12.983,04 | -2,09 | 1 | 12.983 |
| 21.23.32 | 12.983,6299 | -2,08 | 1 | 12.984 |
| 21.23.27 | 12.983,29 | -2,09 | 1 | 12.983 |
| 21.23.22 | 12.984,5498 | -2,08 | 1 | 12.985 |
| 21.23.17 | 12.984,5801 | -2,08 | 1 | 12.985 |
| 21.23.12 | 12.984,8799 | -2,07 | 1 | 12.985 |
| 21.23.07 | 12.984,8701 | -2,07 | 1 | 12.985 |
| 21.23.02 | 12.984,6699 | -2,08 | 1 | 12.985 |
| 21.22.57 | 12.984,96 | -2,07 | 1 | 12.985 |
| 21.22.52 | 12.985,96 | -2,07 | 1 | 12.986 |
| 21.22.47 | 12.986 | -2,07 | 1 | 12.986 |
| 21.22.42 | 12.986,0195 | -2,07 | 1 | 12.986 |
| 21.22.37 | 12.987,0996 | -2,06 | 1 | 12.987 |
| 21.22.32 | 12.987,1504 | -2,06 | 1 | 12.987 |
| 21.22.27 | 12.987,8496 | -2,05 | 1 | 12.988 |
| 21.22.22 | 12.987,71 | -2,05 | 1 | 12.988 |