Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.42 | 12.998,2998 | -1,97 | 1 | 12.998 |
| 21.19.37 | 12.998,5703 | -1,97 | 1 | 12.999 |
| 21.19.32 | 12.999,4902 | -1,96 | 1 | 12.999 |
| 21.19.27 | 13.000,7695 | -1,96 | 1 | 13.001 |
| 21.19.22 | 12.999,5898 | -1,96 | 1 | 13.000 |
| 21.19.17 | 12.998,3604 | -1,97 | 1 | 12.998 |
| 21.19.12 | 12.997,9902 | -1,98 | 1 | 12.998 |
| 21.19.07 | 12.997,7598 | -1,98 | 1 | 12.998 |
| 21.19.02 | 12.996,7002 | -1,99 | 1 | 12.997 |
| 21.18.57 | 12.996,4199 | -1,99 | 1 | 12.996 |
| 21.18.47 | 12.996,0498 | -1,99 | 1 | 12.996 |
| 21.18.42 | 12.995,7305 | -1,99 | 1 | 12.996 |
| 21.18.37 | 12.995,9805 | -1,99 | 1 | 12.996 |
| 21.18.32 | 12.996,1299 | -1,99 | 1 | 12.996 |
| 21.18.27 | 12.995,9805 | -1,99 | 1 | 12.996 |
| 21.18.22 | 12.995,9102 | -1,99 | 1 | 12.996 |
| 21.18.17 | 12.995,8301 | -1,99 | 1 | 12.996 |
| 21.18.12 | 12.996,21 | -1,99 | 1 | 12.996 |
| 21.18.07 | 12.996,6699 | -1,99 | 1 | 12.997 |
| 21.18.02 | 12.996,5195 | -1,99 | 1 | 12.997 |
| 21.17.57 | 12.996,0596 | -1,99 | 1 | 12.996 |
| 21.17.52 | 12.996,1797 | -1,99 | 1 | 12.996 |
| 21.17.47 | 12.995,8301 | -1,99 | 1 | 12.996 |
| 21.17.42 | 12.994,46 | -2,00 | 1 | 12.994 |
| 21.17.37 | 12.992,04 | -2,02 | 1 | 12.992 |
| 21.17.32 | 12.992,3604 | -2,02 | 1 | 12.992 |
| 21.17.27 | 12.992,6602 | -2,02 | 1 | 12.993 |
| 21.17.22 | 12.992,4404 | -2,02 | 1 | 12.992 |
| 21.17.17 | 12.992,54 | -2,02 | 1 | 12.993 |
| 21.17.12 | 12.993,8604 | -2,01 | 1 | 12.994 |