Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.24.47 | 50.549,4805 | -0,03 | 1 | 50.549 |
| 18.24.42 | 50.550,75 | -0,03 | 1 | 50.551 |
| 18.24.37 | 50.549,3281 | -0,03 | 1 | 50.549 |
| 18.24.32 | 50.547,9883 | -0,03 | 1 | 50.548 |
| 18.24.27 | 50.548,3516 | -0,03 | 1 | 50.548 |
| 18.24.22 | 50.546,2813 | -0,04 | 1 | 50.546 |
| 18.24.17 | 50.545,5195 | -0,04 | 1 | 50.546 |
| 18.24.12 | 50.542,7109 | -0,04 | 1 | 50.543 |
| 18.24.07 | 50.541,9297 | -0,05 | 1 | 50.542 |
| 18.24.02 | 50.540,2891 | -0,05 | 1 | 50.540 |
| 18.23.57 | 50.542,6094 | -0,04 | 1 | 50.543 |
| 18.23.52 | 50.544,1094 | -0,04 | 1 | 50.544 |
| 18.23.47 | 50.543,7813 | -0,04 | 1 | 50.544 |
| 18.23.42 | 50.549,2305 | -0,03 | 1 | 50.549 |
| 18.23.37 | 50.550,8008 | -0,03 | 1 | 50.551 |
| 18.23.32 | 50.550,6406 | -0,03 | 1 | 50.551 |
| 18.23.27 | 50.551,3594 | -0,03 | 1 | 50.551 |
| 18.23.22 | 50.550,1797 | -0,03 | 1 | 50.550 |
| 18.23.17 | 50.544,25 | -0,04 | 1 | 50.544 |
| 18.23.12 | 50.539,4805 | -0,05 | 1 | 50.539 |
| 18.23.07 | 50.545,3281 | -0,04 | 1 | 50.545 |
| 18.23.02 | 50.545,0781 | -0,04 | 1 | 50.545 |
| 18.22.57 | 50.546,1484 | -0,04 | 1 | 50.546 |
| 18.22.52 | 50.546,3984 | -0,04 | 1 | 50.546 |
| 18.22.47 | 50.547,0703 | -0,04 | 1 | 50.547 |
| 18.22.42 | 50.550,0586 | -0,03 | 1 | 50.550 |
| 18.22.37 | 50.548,5586 | -0,03 | 1 | 50.549 |
| 18.22.32 | 50.553,2109 | -0,02 | 1 | 50.553 |
| 18.22.27 | 50.558,2305 | -0,01 | 1 | 50.558 |
| 18.22.22 | 50.558,9102 | -0,01 | 1 | 50.559 |