Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.46.12 | 50.481,3516 | -0,17 | 1 | 50.481 |
| 18.46.07 | 50.484,6797 | -0,16 | 1 | 50.485 |
| 18.46.02 | 50.484,75 | -0,16 | 1 | 50.485 |
| 18.45.57 | 50.484,5703 | -0,16 | 1 | 50.485 |
| 18.45.52 | 50.484,3906 | -0,16 | 1 | 50.484 |
| 18.45.47 | 50.484,0586 | -0,16 | 1 | 50.484 |
| 18.45.42 | 50.483,5313 | -0,16 | 1 | 50.484 |
| 18.45.37 | 50.482,2617 | -0,16 | 1 | 50.482 |
| 18.45.32 | 50.482,4492 | -0,16 | 1 | 50.482 |
| 18.45.27 | 50.482,0898 | -0,16 | 1 | 50.482 |
| 18.45.22 | 50.482,6719 | -0,16 | 1 | 50.483 |
| 18.45.17 | 50.485,3203 | -0,16 | 1 | 50.485 |
| 18.45.12 | 50.483,7305 | -0,16 | 1 | 50.484 |
| 18.45.07 | 50.483,6094 | -0,16 | 1 | 50.484 |
| 18.45.02 | 50.483,4609 | -0,16 | 1 | 50.483 |
| 18.44.57 | 50.482,1914 | -0,16 | 1 | 50.482 |
| 18.44.52 | 50.480,0898 | -0,17 | 1 | 50.480 |
| 18.44.47 | 50.479,4102 | -0,17 | 1 | 50.479 |
| 18.44.42 | 50.480,1914 | -0,17 | 1 | 50.480 |
| 18.44.37 | 50.487,4688 | -0,15 | 1 | 50.487 |
| 18.44.32 | 50.491,6406 | -0,15 | 1 | 50.492 |
| 18.44.27 | 50.493,0391 | -0,14 | 1 | 50.493 |
| 18.44.22 | 50.492,3516 | -0,14 | 1 | 50.492 |
| 18.44.17 | 50.494,9414 | -0,14 | 1 | 50.495 |
| 18.44.12 | 50.497,0586 | -0,14 | 1 | 50.497 |
| 18.44.07 | 50.494,6992 | -0,14 | 1 | 50.495 |
| 18.44.02 | 50.495,3711 | -0,14 | 1 | 50.495 |
| 18.43.57 | 50.492,6797 | -0,14 | 1 | 50.493 |
| 18.43.52 | 50.490,3906 | -0,15 | 1 | 50.490 |
| 18.43.47 | 50.491,1797 | -0,15 | 1 | 50.491 |