Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.22 | 50.620,3984 | +0,11 | 1 | 50.620 |
| 18.18.17 | 50.622,6602 | +0,11 | 1 | 50.623 |
| 18.18.12 | 50.623,9102 | +0,12 | 1 | 50.624 |
| 18.18.07 | 50.625,0391 | +0,12 | 1 | 50.625 |
| 18.18.02 | 50.621,0586 | +0,11 | 1 | 50.621 |
| 18.17.57 | 50.621,9492 | +0,11 | 1 | 50.622 |
| 18.17.52 | 50.624 | +0,12 | 1 | 50.624 |
| 18.17.47 | 50.624,2695 | +0,12 | 1 | 50.624 |
| 18.17.42 | 50.622,7813 | +0,11 | 1 | 50.623 |
| 18.17.37 | 50.628,2695 | +0,12 | 1 | 50.628 |
| 18.17.32 | 50.626,25 | +0,12 | 1 | 50.626 |
| 18.17.27 | 50.620,8203 | +0,11 | 1 | 50.621 |
| 18.17.22 | 50.621,8789 | +0,11 | 1 | 50.622 |
| 18.17.17 | 50.619,9414 | +0,11 | 1 | 50.620 |
| 18.17.12 | 50.620,2617 | +0,11 | 1 | 50.620 |
| 18.17.07 | 50.620,5898 | +0,11 | 1 | 50.621 |
| 18.17.02 | 50.625,9414 | +0,12 | 1 | 50.626 |
| 18.16.57 | 50.626,2383 | +0,12 | 1 | 50.626 |
| 18.16.52 | 50.626,5898 | +0,12 | 1 | 50.627 |
| 18.16.47 | 50.623,5313 | +0,12 | 1 | 50.624 |
| 18.16.42 | 50.623,1016 | +0,11 | 1 | 50.623 |
| 18.16.37 | 50.625,7891 | +0,12 | 1 | 50.626 |
| 18.16.32 | 50.624,0195 | +0,12 | 1 | 50.624 |
| 18.16.27 | 50.625,8203 | +0,12 | 1 | 50.626 |
| 18.16.22 | 50.624,1992 | +0,12 | 1 | 50.624 |
| 18.16.17 | 50.625,5 | +0,12 | 1 | 50.626 |
| 18.16.12 | 50.624,6797 | +0,12 | 1 | 50.625 |
| 18.16.07 | 50.618,4219 | +0,10 | 1 | 50.618 |
| 18.16.02 | 50.621,9102 | +0,11 | 1 | 50.622 |
| 18.15.57 | 50.621,7617 | +0,11 | 1 | 50.622 |