Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.23.42 | 50.549,2305 | -0,03 | 1 | 50.549 |
| 18.23.37 | 50.550,8008 | -0,03 | 1 | 50.551 |
| 18.23.32 | 50.550,6406 | -0,03 | 1 | 50.551 |
| 18.23.27 | 50.551,3594 | -0,03 | 1 | 50.551 |
| 18.23.22 | 50.550,1797 | -0,03 | 1 | 50.550 |
| 18.23.17 | 50.544,25 | -0,04 | 1 | 50.544 |
| 18.23.12 | 50.539,4805 | -0,05 | 1 | 50.539 |
| 18.23.07 | 50.545,3281 | -0,04 | 1 | 50.545 |
| 18.23.02 | 50.545,0781 | -0,04 | 1 | 50.545 |
| 18.22.57 | 50.546,1484 | -0,04 | 1 | 50.546 |
| 18.22.52 | 50.546,3984 | -0,04 | 1 | 50.546 |
| 18.22.47 | 50.547,0703 | -0,04 | 1 | 50.547 |
| 18.22.42 | 50.550,0586 | -0,03 | 1 | 50.550 |
| 18.22.37 | 50.548,5586 | -0,03 | 1 | 50.549 |
| 18.22.32 | 50.553,2109 | -0,02 | 1 | 50.553 |
| 18.22.27 | 50.558,2305 | -0,01 | 1 | 50.558 |
| 18.22.22 | 50.558,9102 | -0,01 | 1 | 50.559 |
| 18.22.17 | 50.558,1289 | -0,01 | 1 | 50.558 |
| 18.22.12 | 50.558,4883 | -0,01 | 1 | 50.558 |
| 18.22.07 | 50.558,5117 | -0,01 | 1 | 50.559 |
| 18.22.02 | 50.556,8984 | -0,02 | 1 | 50.557 |
| 18.21.57 | 50.556,6406 | -0,02 | 1 | 50.557 |
| 18.21.52 | 50.555,7617 | -0,02 | 1 | 50.556 |
| 18.21.47 | 50.566,1289 | INV | 1 | 50.566 |
| 18.21.37 | 50.567,2813 | INV | 1 | 50.567 |
| 18.21.32 | 50.567,1602 | INV | 1 | 50.567 |
| 18.21.27 | 50.571,7188 | +0,01 | 1 | 50.572 |
| 18.21.22 | 50.571,3906 | +0,01 | 1 | 50.571 |
| 18.21.17 | 50.579,6484 | +0,03 | 1 | 50.580 |
| 18.21.12 | 50.579,8398 | +0,03 | 1 | 50.580 |