Wisdomtree Natural Gas 3X Daily Lev

ISIN: XS2819843900 - Mercato: Milano - Diritti e Quote Fondo

17,8

+17,52%

Ultimo aggiornamento: 21/11/2024 17.06
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.47.33	16,92	+11,71	280	4.738
15.47.33	16,934	+11,81	1.278	21.642
15.47.21	16,872	+11,40	30	506
15.47.14	16,918	+11,70	6	102
15.47.13	16,922	+11,73	3.600	60.919
15.47.07	16,908	+11,63	3.600	60.869
15.46.49	16,814	+11,01	348	5.851
15.46.49	16,816	+11,03	1.758	29.563
15.46.45	16,85	+11,25	180	3.033
15.46.31	16,804	+10,95	100	1.680
15.46.13	16,818	+11,04	100	1.682
15.46.11	16,736	+10,50	800	13.389
15.45.51	16,724	+10,42	1.607	26.875
15.45.51	16,726	+10,43	2.393	40.025
15.45.21	16,73	+10,46	35	586
15.44.57	16,8	+10,92	60	1.008
15.44.57	16,8	+10,92	1.000	16.800
15.44.57	16,81	+10,99	200	3.362
15.44.57	16,82	+11,05	200	3.364
15.44.57	16,84	+11,18	400	6.736
15.44.57	16,84	+11,18	75	1.263
15.44.54	16,882	+11,46	400	6.753
15.44.49	16,872	+11,40	5	84
15.44.41	16,916	+11,69	400	6.766
15.44.37	16,918	+11,70	500	8.459
15.44.14	16,9	+11,58	1.000	16.900
15.44.04	16,902	+11,59	357	6.034
15.44.04	16,902	+11,59	643	10.868
15.43.38	16,956	+11,95	225	3.815
15.43.33	16,93	+11,78	1.000	16.930

```