Wisdomtree Natural Gas 3X Daily Lev

ISIN: XS2819843900 - Mercato: Milano - Diritti e Quote Fondo

17,982

+18,72%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.26.35	17,56	+15,94	45	790
15.25.09	17,62	+16,33	90	1.586
15.24.29	17,56	+15,94	30	527
15.23.34	17,6	+16,20	5	88
15.23.33	17,6	+16,20	75	1.320
15.22.26	17,6	+16,20	200	3.520
15.19.14	17,566	+15,98	325	5.709
15.19.14	17,566	+15,98	75	1.317
15.18.13	17,598	+16,19	479	8.429
15.16.40	17,542	+15,82	545	9.560
15.15.31	17,596	+16,18	5.441	95.740
15.14.22	17,53	+15,74	90	1.578
15.13.35	17,6	+16,20	50	880
15.12.46	17,646	+16,51	136	2.400
15.11.59	17,654	+16,56	190	3.354
15.11.37	17,596	+16,18	1.792	31.532
15.09.41	17,582	+16,08	40	703
15.08.10	17,66	+16,60	20	353
15.06.41	17,764	+17,29	100	1.776
15.06.37	17,8	+17,52	110	1.958
15.06.02	17,884	+18,08	26	465
15.05.41	17,96	+18,58	350	6.286
15.04.57	17,872	+18,00	33	590
15.04.57	17,874	+18,01	1.967	35.158
15.04.39	17,886	+18,09	967	17.296
15.04.39	17,886	+18,09	2.101	37.578
15.04.39	17,886	+18,09	532	9.515
15.04.36	17,882	+18,06	30	536
15.04.24	17,89	+18,12	240	4.294
15.04.03	17,904	+18,21	30	537

```