Wisdomtree Natural Gas 3X Daily Lev

ISIN: XS2819843900 - Mercato: Milano - Diritti e Quote Fondo

17,99

+18,78%

Ultimo aggiornamento: 21/11/2024 17.26
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.41.53	17,8	+17,52	50	890
16.36.37	17,9	+18,18	200	3.580
16.36.28	17,84	+17,79	81	1.445
16.35.47	17,816	+17,63	40	713
16.34.50	17,802	+17,54	144	2.563
16.34.50	17,802	+17,54	556	9.898
16.34.45	17,806	+17,56	35	623
16.33.48	17,77	+17,32	250	4.443
16.32.35	17,834	+17,75	937	16.710
16.32.18	17,9	+18,18	580	10.382
16.31.44	17,812	+17,60	40	712
16.31.41	17,868	+17,97	952	17.010
16.31.33	17,858	+17,91	1.393	24.876
16.31.27	17,894	+18,14	700	12.526
16.31.27	17,894	+18,14	560	10.021
16.31.22	17,902	+18,20	2.000	35.804
16.31.14	17,94	+18,45	1.010	18.119
16.30.48	17,986	+18,75	40	719
16.30.14	18	+18,84	30	540
16.30.14	18	+18,84	700	12.600
16.30.14	18	+18,84	1.000	18.000
16.30.14	18	+18,84	200	3.600
16.30.14	18	+18,84	50	900
16.30.14	18	+18,84	800	14.400
16.30.14	18	+18,84	65	1.170
16.30.14	18	+18,84	150	2.700
16.30.11	17,996	+18,82	400	7.198
16.30.11	17,99	+18,78	171	3.076
16.30.11	17,99	+18,78	20	360
16.30.01	17,95	+18,51	1.000	17.950

```