Wisdomtree Natural Gas 3X Daily Lev

ISIN: XS2819843900 - Mercato: Milano - Diritti e Quote Fondo

17,886

+18,09%

Ultimo aggiornamento: 21/11/2024 16.44
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.19.07	17,726	+17,03	25	443
16.19.07	17,726	+17,03	1.000	17.726
16.18.13	17,7	+16,86	125	2.213
16.18.11	17,73	+17,06	150	2.660
16.18.03	17,698	+16,85	280	4.955
16.17.25	17,7	+16,86	780	13.806
16.17.25	17,7	+16,86	200	3.540
16.16.38	17,6	+16,20	70	1.232
16.15.27	17,7	+16,86	300	5.310
16.14.03	17,636	+16,44	50	882
16.12.05	17,6	+16,20	20	352
16.11.46	17,65	+16,53	60	1.059
16.09.48	17,6	+16,20	380	6.688
16.09.44	17,59	+16,14	90	1.583
16.09.44	17,59	+16,14	115	2.023
16.09.44	17,59	+16,14	30	528
16.07.53	17,528	+15,73	5	88
16.05.40	17,5	+15,54	50	875
16.03.27	17,45	+15,21	125	2.181
16.03.10	17,54	+15,81	780	13.681
16.02.35	17,542	+15,82	150	2.631
16.02.08	17,5	+15,54	70	1.225
16.02.01	17,45	+15,21	75	1.309
16.01.58	17,446	+15,19	475	8.287
16.01.32	17,43	+15,08	50	872
16.01.16	17,5	+15,54	50	875
16.01.10	17,314	+14,31	175	3.030
16.00.51	17,458	+15,26	280	4.888
16.00.30	17,32	+14,35	3	52
15.59.01	17,28	+14,09	80	1.382

```