Wisdomtree Natural Gas 3X Daily Lev

ISIN: XS2819843900 - Mercato: Milano - Diritti e Quote Fondo

17,812

+17,60%

Ultimo aggiornamento: 21/11/2024 17.09
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.23.43	17,85	+17,85	1.000	17.850
16.22.26	17,8	+17,52	551	9.808
16.22.26	17,8	+17,52	75	1.335
16.22.26	17,8	+17,52	150	2.670
16.22.14	17,8	+17,52	100	1.780
16.21.53	17,8	+17,52	1.000	17.800
16.21.26	17,76	+17,26	60	1.066
16.20.43	17,762	+17,27	14	249
16.20.24	17,766	+17,30	20	355
16.20.05	17,722	+17,01	10	177
16.19.54	17,726	+17,03	240	4.254
16.19.07	17,726	+17,03	25	443
16.19.07	17,726	+17,03	1.000	17.726
16.18.13	17,7	+16,86	125	2.213
16.18.11	17,73	+17,06	150	2.660
16.18.03	17,698	+16,85	280	4.955
16.17.25	17,7	+16,86	780	13.806
16.17.25	17,7	+16,86	200	3.540
16.16.38	17,6	+16,20	70	1.232
16.15.27	17,7	+16,86	300	5.310
16.14.03	17,636	+16,44	50	882
16.12.05	17,6	+16,20	20	352
16.11.46	17,65	+16,53	60	1.059
16.09.48	17,6	+16,20	380	6.688
16.09.44	17,59	+16,14	90	1.583
16.09.44	17,59	+16,14	115	2.023
16.09.44	17,59	+16,14	30	528
16.07.53	17,528	+15,73	5	88
16.05.40	17,5	+15,54	50	875
16.03.27	17,45	+15,21	125	2.181

```