ETC

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Cocoa	15.47	8,98	+1,18%	8,73 - 9,003
Wisdomtree Coffee	16.09	30,63	+1,16%	30,21 - 30,82
Wisdomtree Coffee - Eur Daily Hedged	16.07	3,9235	+1,98%	3,854 - 3,9235
Wisdomtree Corn	15.00	20,865	+0,77%	20,84 - 20,865
Wisdomtree Corn - Eur Daily Hedged	09/05	3,7155	0,00%	---
Wisdomtree Cotton	15.57	2,6235	-1,59%	2,6235 - 2,65
Wisdomtree Cotton - Eur Daily Hedged	09/05	9,97	0,00%	---
Wisdomtree Soybean Oil	14.42	5,418	0,00%	5,418 - 5,436
Wisdomtree Soybeans	09/05	26,84	0,00%	---
Wisdomtree Soybeans - Eur Daily Hedged	08/05	10,21	0,00%	---
Wisdomtree Sugar	15.57	11,112	-0,34%	11,066 - 11,246
Wisdomtree Sugar - Eur Daily Hedged	10.22	4,1	+0,32%	4,1 - 4,1
Wisdomtree Wheat	15.53	24,46	+0,80%	24,46 - 24,855
Wisdomtree Wheat - Eur Daily Hedged	13.27	2,8385	+1,45%	2,817 - 2,87

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Lean Hogs	12.16	25,265	-2,07%	25,175 - 25,8

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares Brent Oil Etc	09.04	16,198	+0,62%	16,198 - 16,198
Leverage Shares Natural Gas Etc	09/05	7,516	0,00%	---
Leverage Shares Wti Oil Etc	15.05	15,218	+0,70%	15,218 - 15,218
Sg Etc Carbon Future	06/05	21,035	0,00%	---
Sg Etc Natural Gas Future	09.19	6,575	+1,67%	6,531 - 6,575
Sg Etc Wti Oil Future	06/05	28,25	0,00%	---
Sparkchange Physical Carbon Eua Etc	15.19	69,27	-1,35%	68,8 - 70,66
Wisdomtree Bloomberg Brent Crude Oil	08/05	38,725	0,00%	---
Wisdomtree Bloomberg Wti Crude Oil	10.31	23,29	+0,58%	23,29 - 23,29
Wisdomtree Brent Crude Oil	15.36	49,16	+0,78%	48,97 - 49,22
Wisdomtree Brent Crude Oil Eur Daily Hdg	10.29	5,56	+0,54%	5,56 - 5,566
Wisdomtree California Carbon	06/05	34,205	0,00%	---
Wisdomtree Carbon	15.39	23,255	-1,77%	23,255 - 24,315
Wisdomtree Gasoline	09.28	51,88	+0,72%	51,88 - 51,88
Wisdomtree Nat Gas - Eur Daily Hedged	15.13	0,3325	+0,15%	0,3283 - 0,3384
Wisdomtree Natural Gas	15.44	7,859	-1,31%	7,852 - 8,046
Wisdomtree Wti Crude Oil	15.34	9,459	+0,68%	9,43 - 9,48
Wisdomtree Wti Crude Oil Eur Daily Hedge	10.31	2,7125	+0,46%	2,7125 - 2,7305
Wisdomtree Wti Crude Oil Longer Dated	03/05	57,55	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Long +2X Natural Gas Future	15.11	0,6786	+1,92%	0,6786 - 0,684
Sg Etc Daily Long +2X Wti Oil Future	08/05	22,72	0,00%	---
Wisdomtree Agriculture 2X Daily Lev	09.21	8,087	+0,26%	8,087 - 8,087
Wisdomtree Aluminium 2X Daily Leveraged	15.10	2,1035	-2,05%	2,0865 - 2,1765
Wisdomtree Brent Crude Oil 2X Daily Lev	15.40	60,65	+1,52%	60,46 - 60,92
Wisdomtree Cocoa 2X Daily Leveraged	16.06	56,61	+2,61%	53,1 - 57,46
Wisdomtree Coffee 2X Daily Leveraged	16.03	1,112	+1,96%	1,0762 - 1,112
Wisdomtree Copper 2X Daily Leveraged	15.46	9,795	+3,94%	9,795 - 10,1
Wisdomtree Corn 2X Daily Leveraged	16.05	1,6382	+1,25%	1,631 - 1,6428
Wisdomtree Gold 2X Daily Leveraged	14.24	72,75	+2,75%	72,6 - 73,32
Wisdomtree Natural Gas 2X Daily Lev	16.01	0,0814	-1,69%	0,0806 - 0,0846
Wisdomtree Nickel 2X Daily Leveraged	15.40	24,19	+0,77%	24 - 24,55
Wisdomtree Palladium 2X Daily Leveraged	16.01	9,328	+4,28%	9,029 - 9,509
Wisdomtree Petroleum 2X Daily Leveraged	08/05	42,225	0,00%	---
Wisdomtree Platinum 2X Daily Leveraged	16.08	1,8288	+3,35%	1,7998 - 1,835
Wisdomtree Silver 2X Daily Leveraged	15.54	6,215	+1,99%	6,187 - 6,353
Wisdomtree Sugar 2X Daily Leveraged	15.36	3,57	-1,72%	3,57 - 3,64
Wisdomtree Wheat 2X Daily Leveraged	15.34	6,9	+3,32%	6,841 - 7
Wisdomtree Wti Crude Oil 2X Daily Lev	16.07	12,172	+1,01%	12,16 - 12,288

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Long +3X Natural Gas Future	15.34	0,3021	-3,08%	0,3021 - 0,33
Sg Etc Daily Long +3X Silver Future	29/04	21,535	0,00%	---
Sg Etc Daily Long +3X Wti Oil Future	08/05	10,758	0,00%	---
Wisdomtree Brent Crude Oil 3X Daily L	15.46	39,3	+2,05%	39,075 - 39,65
Wisdomtree Coffee 3X Daily Leveraged	16.09	3,547	+3,37%	3,36 - 3,547
Wisdomtree Copper 3X Daily Leveraged	16.01	20,16	+4,79%	19,834 - 21,48
Wisdomtree Gold 3X Daily Leveraged	16.05	48	+4,98%	47,5 - 48,35
Wisdomtree Natural Gas 3X Daily Lev	15.59	0,0914	-1,83%	0,0895 - 0,0963
Wisdomtree Silver 3X Daily Leveraged	16.00	56,23	+2,63%	55,8 - 58,5
Wisdomtree Sugar 3X Daily Leveraged	15.54	9,769	-1,19%	9,769 - 10,05
Wisdomtree Wheat 3X Daily Leveraged	16.07	0,5716	+2,57%	0,567 - 0,5965
Wisdomtree Wti Crude Oil 3X Daily L	16.08	35,75	+1,53%	35,695 - 36,3

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Brent Oil Future	17/04	41,565	0,00%	---
Sg Etc Daily Long +2X Brent Oil Future	08/04	35,105	0,00%	---
Sg Etc Daily Long +3X Brent Oil Future	09/05	18,282	0,00%	---
Sg Etc Daily Long +3X Copper Future	12.18	22,68	+10,02%	22,605 - 23
Sg Etc Daily Long +3X Gold Future	09/05	38,36	0,00%	---
Sg Etc Daily Short -1X Brent Oil Future	05/04	19,278	0,00%	---
Sg Etc Daily Short -1X Gold Future	08/05	28,74	0,00%	---
Sg Etc Daily Short -1X Natur Gas Future	22/01	83,48	0,00%	---
Sg Etc Daily Short -1X Silver Future	06/05	26,76	0,00%	---
Sg Etc Daily Short -1X Wti Oil Future	09/05	23,245	0,00%	---
Sg Etc Daily Short -2X Brent Oil Future	07/05	16,716	0,00%	---
Sg Etc Daily Short -2X Natur Gas Future	14.34	132,07	+0,25%	128,43 - 132,07
Sg Etc Daily Short -2X Wti Oil Future	17/04	14,994	0,00%	---
Sg Etc Daily Short -3X Brent Oil Future	09/05	3,1915	0,00%	---
Sg Etc Daily Short -3X Copper Future	09.10	15,558	-7,82%	15,558 - 15,558
Sg Etc Daily Short -3X Gold Future	10.54	17,21	-4,56%	17,21 - 17,24
Wisdomtree Brent Crude Oil 1Xdaily Short	10.24	13,41	-0,71%	13,376 - 13,41
Wisdomtree Broad Commodity 1Xdaily Short	09/05	50,37	0,00%	---
Wisdomtree Copper 1X Daily Short	15.54	13,932	-1,60%	13,676 - 14
Wisdomtree Gold 1X Daily Short	14.37	12,8	-1,23%	12,756 - 12,8
Wisdomtree Indust Metals 1X Daily Short	10.55	23,61	-1,62%	23,61 - 23,61
Wisdomtree Natural Gas 1X Daily Short	15.14	454,39	+0,56%	448,95 - 455,74
Wisdomtree Nickel 1X Daily Short	09/05	4,8835	0,00%	---
Wisdomtree Palladium 1X Daily Short	16.01	15,422	-1,81%	15,35 - 15,444
Wisdomtree Silver 1X Daily Short	15.51	6,252	-1,26%	6,19 - 6,252
Wisdomtree Wti Crude Oil 1X Daily Short	15.39	15,99	-0,72%	15,966 - 16,018

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Short -3X Naturl Gas Future	14.26	37,645	+3,08%	34 - 37,645
Sg Etc Daily Short -3X Silver Future	14.55	8,73	-3,23%	8,46 - 8,9
Sg Etc Daily Short -3X Wti Oil Future	11.30	3,881	-1,76%	3,881 - 3,881
Wisdomtree Brent Crude Oil 3Xdaily Short	15.50	0,716	-1,97%	0,71 - 0,719
Wisdomtree Copper 3X Daily Short	16.09	3,3005	-4,87%	3,07 - 3,32
Wisdomtree Gold 3X Daily Short	16.08	11,732	-4,56%	11,604 - 11,926
Wisdomtree Natural Gas 3X Daily Short	16.07	1.325	+2,38%	1.252 - 1.352
Wisdomtree Silver 3X Daily Short	16.05	1,0572	-3,36%	1,022 - 1,07
Wisdomtree Wti Crude Oil 3X Daily Sho	16.02	0,3528	-1,95%	0,349 - 0,3548

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Agriculture	15.40	5,759	+0,21%	5,759 - 5,772
Wisdomtree Battery Metals	08/05	17,202	0,00%	---
Wisdomtree Broad Commodities	15.40	10,476	+0,46%	10,474 - 10,53
Wisdomtree Commodities Longdated Eur Hdg	08/05	7,922	0,00%	---
Wisdomtree Energy	14.23	3,456	+0,22%	3,456 - 3,4655
Wisdomtree Energy Enhanced	22/04	29,845	0,00%	---
Wisdomtree Energy Transition Metals	14.24	19,16	+1,89%	19,16 - 19,26
Wisdomtree Grains	14.51	3,782	+0,65%	3,781 - 3,793
Wisdomtree Indust Metals Eur Daily Hedge	11.25	8,616	+1,64%	8,616 - 8,616
Wisdomtree Industrial Metals	16.05	15,112	+0,69%	15,106 - 15,278
Wisdomtree Industrial Metals Enhanced	09/05	33,175	0,00%	---
Wisdomtree Livestock	07/05	2,404	0,00%	---
Wisdomtree Petroleum	07/05	18,514	0,00%	---
Wisdomtree Precious Metals	15.25	24,43	+1,41%	24,27 - 24,565
Wisdomtree Softs	14.27	4,886	-0,24%	4,886 - 4,886

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares Copper Etc	09/05	21,34	0,00%	---
Wisdomtree Aluminium	15.17	3,101	-0,88%	3,101 - 3,145
Wisdomtree Aluminium - Eur Daily Hedged	09/05	6,273	0,00%	---
Wisdomtree Copper	15.56	38,48	+1,64%	38,275 - 39,3
Wisdomtree Copper - Eur Daily Hedged	14.35	7,96	+2,16%	7,96 - 8,092
Wisdomtree Lead	09.04	19,212	+0,55%	19,212 - 19,212
Wisdomtree Nickel	15.41	16,164	+0,25%	16,06 - 16,29
Wisdomtree Nickel - Eur Daily Hedged	09/05	7,189	0,00%	---
Wisdomtree Tin	09/05	66,44	0,00%	---
Wisdomtree Zinc	15.36	8,984	+0,55%	8,984 - 9,04
Wisdomtree Zinc - Eur Daily Hedged	09/05	11,424	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Physical Gold Etc	15.31	87,27	+1,43%	87,1 - 87,56
Etfs Gold Bullion Securities	16.00	202,3	+1,37%	202,06 - 203,02
Invesco Physical Gold Etc	16.09	211,86	+1,44%	211,38 - 212,78
Invesco Physical Gold Eur Hedged Etc	16.08	56,81	+1,59%	56,61 - 57,01
Sg Etc Gold Future	23/04	37,865	0,00%	---
Trm Responsibly Sourced Physcl Gold Etc	16.05	21,785	+1,59%	21,73 - 21,805
Wisdomtree Core Physical Gold	15.15	218,68	+1,41%	218,44 - 219,34
Wisdomtree Gold	15.31	22,74	+1,88%	22,63 - 22,745
Wisdomtree Gold - Eur Daily Hedged	10.56	8,707	+1,69%	8,696 - 8,707
Wisdomtree Physical Gold	16.00	205,51	+1,42%	205,18 - 206,35
Wisdomtree Physical Gold Eur Daily Hedge	15.58	13,194	+1,40%	13,158 - 13,246
Wisdomtree Physical Palladium	16.09	85	+2,50%	83,24 - 85,6
Wisdomtree Physical Platinum	16.09	85,09	+1,65%	84,38 - 85,25
Wisdomtree Physical Precious Metals	14.38	136,93	+1,60%	136,65 - 139,52
Wisdomtree Physical Silver	16.09	24,185	+0,73%	24,14 - 24,54
Wisdomtree Physical Swiss Gold	16.09	210,59	+1,42%	210,41 - 211,3
Wisdomtree Silver	15.16	22,585	+1,03%	22,54 - 22,825
Wisdomtree Silver - Eur Daily Hedged	14.33	4,909	+1,27%	4,909 - 4,9515
Xtrackers Ie Physic Platinum Eur Hed Etc	08/05	19,39	0,00%	---
Xtrackers Ie Physical Gold Etc	16.00	33,825	+1,32%	33,805 - 33,955
Xtrackers Ie Physical Gold Eur Hed Etc	15.43	30,44	+1,26%	30,44 - 30,55
Xtrackers Ie Physical Silver Etc	16.00	37,8	+0,77%	37,8 - 38,25
Xtrackers Ie Physical Silver Eur Hed Etc	09.11	33,21	+1,70%	33,21 - 33,21
Xtrackers Physic Platinum Eur Hedged Etc	12.35	55,12	+1,27%	54,97 - 55,12
Xtrackers Physical Gold Etc (Eur)	15.17	211,73	+1,40%	211,45 - 212,38
Xtrackers Physical Gold Eur Hedged Etc	15.27	142,63	+1,56%	142 - 143
Xtrackers Physical Silver Etc (Eur)	16.00	247,96	+0,74%	247,96 - 251,49
Xtrackers Physical Silver Eur Hedged Etc	16.00	157,37	+0,88%	157,37 - 159,4

Seguici su Facebook