ETC

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Cocoa	10.54	12,442	+0,61%	12,21 - 12,796
Wisdomtree Coffee	10.43	47,52	+1,99%	46,78 - 47,995
Wisdomtree Coffee - Eur Daily Hedged	20/11	5,712	0,00%	---
Wisdomtree Corn	10.14	19,252	+0,51%	19,2 - 19,252
Wisdomtree Corn - Eur Daily Hedged	20/11	3,3225	0,00%	---
Wisdomtree Cotton	10.54	2,43	+0,64%	2,42 - 2,439
Wisdomtree Cotton - Eur Daily Hedged	09.36	8,688	-0,58%	8,688 - 8,688
Wisdomtree Soybean Oil	19/11	5,905	0,00%	---
Wisdomtree Soybeans	09.35	23,34	+0,93%	23,34 - 23,34
Wisdomtree Soybeans - Eur Daily Hedged	15/11	8,393	0,00%	---
Wisdomtree Sugar	10.44	12,692	-0,24%	12,692 - 12,754
Wisdomtree Sugar - Eur Daily Hedged	18/11	4,618	0,00%	---
Wisdomtree Wheat	09.42	20,53	+0,49%	20,44 - 20,53
Wisdomtree Wheat - Eur Daily Hedged	19/11	2,2745	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Lean Hogs	20/11	30,17	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Kraneshares Global Carbon Strategy Etc	---	0	0,00%	---
Leverage Shares Brent Oil Etc	14/11	15,074	0,00%	---
Leverage Shares Natural Gas Etc	13/11	5,807	0,00%	---
Leverage Shares Wti Oil Etc	12/11	14,324	0,00%	---
Sg Etc Carbon Future	28/06	19,446	0,00%	---
Sg Etc Natural Gas Future	10.55	5,806	+3,92%	5,785 - 5,818
Sg Etc Wti Oil Future	13/11	27,36	0,00%	---
Sparkchange Physical Carbon Eua Etc	20/11	66,46	0,00%	---
Wisdomtree Bloomberg Brent Crude Oil	09.54	37,23	+0,19%	37,23 - 37,235
Wisdomtree Bloomberg Wti Crude Oil	09.35	22,651	+0,08%	22,651 - 22,69
Wisdomtree Brent Crude Oil	10.53	46,995	+0,49%	46,69 - 46,995
Wisdomtree Brent Crude Oil Eur Daily Hdg	18/11	5,087	0,00%	---
Wisdomtree California Carbon	19/11	30,455	0,00%	---
Wisdomtree Carbon	10.46	22,55	+0,94%	22,55 - 22,55
Wisdomtree European Natural Gas	09.46	31,95	+2,55%	31,95 - 34,26
Wisdomtree Gasoline	20/11	49,47	0,00%	---
Wisdomtree Nat Gas - Eur Daily Hedged	10.40	0,2865	+4,11%	0,2847 - 0,2867
Wisdomtree Natural Gas	10.58	7,14	+4,54%	7,052 - 7,14
Wisdomtree Wti Crude Oil	10.57	9,151	+0,59%	9,1 - 9,151
Wisdomtree Wti Crude Oil Eur Daily Hedge	20/11	2,542	0,00%	---
Wisdomtree Wti Crude Oil Longer Dated	09.31	55,82	0,00%	55,82 - 55,82

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Long +2X Natural Gas Future	10.43	0,4234	+8,18%	0,394 - 0,4234
Sg Etc Daily Long +2X Wti Oil Future	19/11	19,23	0,00%	---
Wisdomtree Agriculture 2X Daily Lev	19/11	7,323	0,00%	---
Wisdomtree Aluminium 2X Daily Leveraged	20/11	2,135	0,00%	---
Wisdomtree Brent Crude Oil 2X Daily Lev	10.52	50,2	+1,17%	49,81 - 50,2
Wisdomtree Cocoa 2X Daily Leveraged	10.55	79	+1,71%	77,17 - 81,5
Wisdomtree Coffee 2X Daily Leveraged	10.34	2,3575	+3,49%	2,2995 - 2,4
Wisdomtree Copper 2X Daily Leveraged	10.48	7,49	-1,90%	7,49 - 7,55
Wisdomtree Corn 2X Daily Leveraged	20/11	1,2858	0,00%	---
Wisdomtree Gold 2X Daily Leveraged	10.45	89,55	+1,74%	88,44 - 89,55
Wisdomtree Natural Gas 2X Daily Lev	10.56	0,0549	+9,36%	0,0537 - 0,0549
Wisdomtree Nickel 2X Daily Leveraged	10.51	16,218	+1,62%	15,7 - 16,218
Wisdomtree Palladium 2X Daily Leveraged	10.52	8,94	+0,35%	8,936 - 9,218
Wisdomtree Petroleum 2X Daily Leveraged	20/11	35,205	0,00%	---
Wisdomtree Platinum 2X Daily Leveraged	10.48	1,5918	-1,76%	1,583 - 1,603
Wisdomtree Silver 2X Daily Leveraged	10.58	6,81	-0,12%	6,768 - 6,897
Wisdomtree Sugar 2X Daily Leveraged	20/11	4,28	0,00%	---
Wisdomtree Wheat 2X Daily Leveraged	10.40	4,37	+1,17%	4,34 - 4,37
Wisdomtree Wti Crude Oil 2X Daily Lev	10.58	10,4	+1,36%	10,29 - 10,4

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Long +3X Natural Gas Future	10.50	0,1189	+13,13%	0,1073 - 0,1189
Sg Etc Daily Long +3X Silver Future	20/11	23,96	0,00%	---
Sg Etc Daily Long +3X Wti Oil Future	20/11	7,788	0,00%	---
Wisdomtree Brent Crude Oil 3X Daily L	10.58	27,04	+1,85%	26,33 - 27,065
Wisdomtree Coffee 3X Daily Leveraged	10.49	9,62	+5,48%	9,45 - 9,844
Wisdomtree Copper 3X Daily Leveraged	10.48	12,65	-2,87%	12,65 - 13,084
Wisdomtree Gold 3X Daily Leveraged	10.56	61,83	+2,20%	61,15 - 61,94
Wisdomtree Natural Gas 3X Daily Lev	10.59	17,256	+13,93%	16,766 - 17,3
Wisdomtree Silver 3X Daily Leveraged	10.57	57,15	-0,19%	56,6 - 58,1
Wisdomtree Sugar 3X Daily Leveraged	10.45	11,64	-0,67%	11,64 - 11,972
Wisdomtree Wheat 3X Daily Leveraged	10.49	0,272	+1,49%	0,2694 - 0,273
Wisdomtree Wti Crude Oil 3X Daily L	10.59	25,5	+1,76%	25,1 - 25,5

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Brent Oil Future	17/10	36,855	0,00%	---
Sg Etc Daily Long +2X Brent Oil Future	07/11	26,965	0,00%	---
Sg Etc Daily Long +3X Brent Oil Future	10.52	12,964	+1,60%	12,964 - 12,964
Sg Etc Daily Long +3X Copper Future	20/11	14,074	0,00%	---
Sg Etc Daily Long +3X Gold Future	09.32	51,03	+0,81%	51,03 - 51,03
Sg Etc Daily Short -1X Brent Oil Future	28/10	22,595	0,00%	---
Sg Etc Daily Short -1X Gold Future	12/11	26,835	0,00%	---
Sg Etc Daily Short -1X Natur Gas Future	20/11	96,83	0,00%	---
Sg Etc Daily Short -1X Silver Future	18/11	23,42	0,00%	---
Sg Etc Daily Short -1X Wti Oil Future	24/10	23,805	0,00%	---
Sg Etc Daily Short -2X Brent Oil Future	30/09	18,276	0,00%	---
Sg Etc Daily Short -2X Natur Gas Future	10.59	109,05	-8,55%	109,05 - 119,24
Sg Etc Daily Short -2X Wti Oil Future	06/11	15,218	0,00%	---
Sg Etc Daily Short -3X Brent Oil Future	12/11	3,357	0,00%	---
Sg Etc Daily Short -3X Copper Future	14/11	20,08	0,00%	---
Sg Etc Daily Short -3X Gold Future	10.41	12,65	-1,71%	12,65 - 12,65
Wisdomtree Brent Crude Oil 1Xdaily Short	20/11	14,798	0,00%	---
Wisdomtree Broad Commodity 1Xdaily Short	19/11	54,17	0,00%	---
Wisdomtree Copper 1X Daily Short	14/11	15,948	0,00%	---
Wisdomtree Gold 1X Daily Short	10.40	12,124	+0,05%	12 - 12,124
Wisdomtree Indust Metals 1X Daily Short	13/11	26,8	0,00%	---
Wisdomtree Natural Gas 1X Daily Short	10.55	497,5	-4,57%	497,44 - 502,9
Wisdomtree Nickel 1X Daily Short	20/11	6,093	0,00%	---
Wisdomtree Palladium 1X Daily Short	20/11	14,448	0,00%	---
Wisdomtree Silver 1X Daily Short	09.56	5,697	-0,97%	5,697 - 5,697
Wisdomtree Wti Crude Oil 1X Daily Short	10.06	17,16	-0,50%	17,16 - 17,16

Titolo	Ora	Ultimo	Var %	Min - Max
Sg Etc Daily Short -3X Naturl Gas Future	10.45	20,885	-12,87%	20,885 - 24,4
Sg Etc Daily Short -3X Silver Future	20/11	5,04	0,00%	---
Sg Etc Daily Short -3X Wti Oil Future	10.39	3,565	-1,26%	3,565 - 3,565
Wisdomtree Brent Crude Oil 3Xdaily Short	10.59	0,756	-2,28%	0,756 - 0,7659
Wisdomtree Copper 3X Daily Short	10.28	4,07	+1,95%	3,968 - 4,07
Wisdomtree Gold 3X Daily Short	10.49	8,661	-1,55%	8,58 - 8,668
Wisdomtree Natural Gas 3X Daily Short	10.59	63,7	-13,57%	63,55 - 65,87
Wisdomtree Silver 3X Daily Short	10.58	0,6129	+0,03%	0,6004 - 0,617
Wisdomtree Wti Crude Oil 3X Daily Sho	10.58	47,52	-2,37%	47,52 - 48,155

Titolo	Ora	Ultimo	Var %	Min - Max
Wisdomtree Agriculture	09.21	5,704	+0,33%	5,704 - 5,704
Wisdomtree Battery Metals	19/11	16,05	0,00%	---
Wisdomtree Broad Commodities	10.34	10,576	+0,28%	10,576 - 10,576
Wisdomtree Commodities Longdated Eur Hdg	09.54	7,745	+0,45%	7,738 - 7,745
Wisdomtree Energy	20/11	3,234	0,00%	---
Wisdomtree Energy Enhanced	08/11	26,535	0,00%	---
Wisdomtree Energy Transition Metals	20/11	18,304	0,00%	---
Wisdomtree Grains	09.35	3,31	+0,38%	3,31 - 3,31
Wisdomtree Indust Metals Eur Daily Hedge	10.15	7,872	-0,56%	7,872 - 7,904
Wisdomtree Industrial Metals	10.47	14,434	-0,62%	14,428 - 14,498
Wisdomtree Industrial Metals Enhanced	20/11	32,615	0,00%	---
Wisdomtree Livestock	10.03	2,6755	-0,76%	2,6755 - 2,6755
Wisdomtree Petroleum	20/11	17,9	0,00%	---
Wisdomtree Precious Metals	20/11	27,575	0,00%	---
Wisdomtree Softs	20/11	6,225	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Leverage Shares Copper Etc	07/10	20,99	0,00%	---
Wisdomtree Aluminium	10.39	3,2445	-0,61%	3,231 - 3,2485
Wisdomtree Aluminium - Eur Daily Hedged	18/11	6,21	0,00%	---
Wisdomtree Copper	09.52	35,65	-0,06%	35,6 - 35,695
Wisdomtree Copper - Eur Daily Hedged	10.34	7,02	-0,78%	7,02 - 7,05
Wisdomtree Lead	20/11	17,44	0,00%	---
Wisdomtree Nickel	10.47	13,718	+0,07%	13,718 - 13,764
Wisdomtree Nickel - Eur Daily Hedged	20/11	5,893	0,00%	---
Wisdomtree Tin	10.48	61,11	-0,75%	61,11 - 61,11
Wisdomtree Zinc	20/11	9,337	0,00%	---
Wisdomtree Zinc - Eur Daily Hedged	13/11	11,464	0,00%	---

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Physical Gold Etc	10.46	100,53	+0,44%	100,4 - 100,71
Etfs Gold Bullion Securities	10.39	232,9	+0,51%	232,38 - 233,09
Invesco Physical Gold Etc	11.00	244,69	+0,64%	243,5 - 244,69
Invesco Physical Gold Eur Hedged Etc	10.04	63,22	+0,86%	62,96 - 63,22
Sg Etc Gold Future	20/11	43,635	0,00%	---
Smo Physical Gold Etc	23/10	25,245	0,00%	---
The Royal Mint Responsibly Sourced Physical Eur Hedge	08/11	24,48	0,00%	---
Trm Responsibly Sourced Physcl Gold Etc	09.57	25,02	+0,38%	25,02 - 25,02
Wisdomtree Core Physical Gold	10.22	252,25	+0,58%	251,54 - 252,38
Wisdomtree Core Physical Silver	20/11	29,585	0,00%	---
Wisdomtree Gold	10.46	25,87	+0,52%	25,784 - 25,87
Wisdomtree Gold - Eur Daily Hedged	10.12	9,591	+0,77%	9,591 - 9,591
Wisdomtree Physical Gold	10.58	236,9	+0,67%	235,99 - 236,9
Wisdomtree Physical Gold Eur Daily Hedge	10.48	14,652	+0,52%	14,65 - 14,678
Wisdomtree Physical Palladium	10.02	90,62	+1,61%	90,13 - 90,62
Wisdomtree Physical Platinum	10.44	83,61	-0,75%	83,39 - 84,25
Wisdomtree Physical Precious Metals	09.30	153,08	+0,10%	153,08 - 153,16
Wisdomtree Physical Silver	10.55	27,11	-0,02%	27,035 - 27,27
Wisdomtree Physical Swiss Gold	10.49	242,91	+0,49%	242,35 - 242,96
Wisdomtree Silver	20/11	25,105	0,00%	---
Wisdomtree Silver - Eur Daily Hedged	10.47	5,242	-0,08%	5,242 - 5,259
Xtrackers Ie Physic Platinum Eur Hed Etc	09.49	18,82	-0,36%	18,82 - 18,82
Xtrackers Ie Physical Gold Etc	10.50	39,065	+0,64%	38,975 - 39,1
Xtrackers Ie Physical Gold Eur Hed Etc	10.09	33,955	+0,77%	33,88 - 33,955
Xtrackers Ie Physical Silver Etc	20/11	42,46	0,00%	---
Xtrackers Ie Physical Silver Eur Hed Etc	10.44	35,455	-0,13%	35,455 - 35,715
Xtrackers Physic Platinum Eur Hedged Etc	09.49	52,67	-0,36%	52,67 - 52,67
Xtrackers Physical Gold Etc (Eur)	09.58	243,37	+0,31%	243,35 - 243,38
Xtrackers Physical Gold Eur Hedged Etc	10.51	158,17	+0,46%	157,96 - 158,5
Xtrackers Physical Silver Etc (Eur)	09.26	278,51	+0,09%	278,51 - 279,65
Xtrackers Physical Silver Eur Hedged Etc	09.27	170,87	+0,58%	170,75 - 170,87

Seguici su Facebook