Wisdomtree Natural Gas 3X Daily Lev

ISIN: XS2819843900 - Mercato: Milano - Diritti e Quote Fondo

17,42

+15,01%

Ultimo aggiornamento: 21/11/2024 13.15
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.32.36	17,79	+17,46	150	2.669
13.31.56	17,79	+17,46	734	13.058
13.31.56	17,79	+17,46	75	1.334
13.31.32	17,79	+17,46	625	11.119
13.31.16	17,82	+17,65	125	2.228
13.31.16	17,82	+17,65	75	1.337
13.31.15	17,8	+17,52	20	356
13.31.15	17,8	+17,52	60	1.068
13.31.15	17,8	+17,52	70	1.246
13.31.13	17,78	+17,39	10	178
13.31.06	17,772	+17,34	500	8.886
13.31.06	17,77	+17,32	300	5.331
13.31.05	17,75	+17,19	100	1.775
13.31.05	17,748	+17,18	100	1.775
13.31.05	17,74	+17,13	60	1.064
13.31.05	17,74	+17,13	2	35
13.31.05	17,73	+17,06	5	89
13.30.59	17,73	+17,06	75	1.330
13.30.57	17,694	+16,82	80	1.416
13.30.55	17,71	+16,93	30	531
13.30.55	17,7	+16,86	300	5.310
13.30.55	17,7	+16,86	60	1.062
13.30.30	17,664	+16,62	500	8.832
13.30.20	17,7	+16,86	70	1.239
13.30.20	17,7	+16,86	30	531
13.30.20	17,7	+16,86	200	3.540
13.30.20	17,7	+16,86	75	1.328
13.30.19	17,69	+16,80	100	1.769
13.30.19	17,69	+16,80	100	1.769
13.30.19	17,68	+16,73	820	14.498

```