Wisdomtree Natural Gas 3X Daily Lev

ISIN: XS2819843900 - Mercato: Milano - Diritti e Quote Fondo

17,886

+18,09%

Ultimo aggiornamento: 21/11/2024 16.44
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.30.14	18	+18,84	150	2.700
16.30.11	17,996	+18,82	400	7.198
16.30.11	17,99	+18,78	171	3.076
16.30.11	17,99	+18,78	20	360
16.30.01	17,95	+18,51	1.000	17.950
16.30.01	17,95	+18,51	195	3.500
16.30.00	17,924	+18,34	30	538
16.30.00	17,9	+18,18	750	13.425
16.29.32	17,81	+17,59	400	7.124
16.28.17	17,762	+17,27	5	89
16.27.53	17,792	+17,47	930	16.547
16.27.49	17,82	+17,65	15	267
16.26.17	17,89	+18,12	600	10.734
16.26.17	17,89	+18,12	150	2.684
16.24.55	17,9	+18,18	701	12.548
16.24.55	17,9	+18,18	75	1.343
16.24.54	17,892	+18,13	51	912
16.24.23	17,892	+18,13	39	698
16.23.43	17,854	+17,88	100	1.785
16.23.43	17,85	+17,85	1.000	17.850
16.22.26	17,8	+17,52	551	9.808
16.22.26	17,8	+17,52	75	1.335
16.22.26	17,8	+17,52	150	2.670
16.22.14	17,8	+17,52	100	1.780
16.21.53	17,8	+17,52	1.000	17.800
16.21.26	17,76	+17,26	60	1.066
16.20.43	17,762	+17,27	14	249
16.20.24	17,766	+17,30	20	355
16.20.05	17,722	+17,01	10	177
16.19.54	17,726	+17,03	240	4.254

```