Wisdomtree Natural Gas 3X Daily Lev

ISIN: XS2819843900 - Mercato: Milano - Diritti e Quote Fondo

17,876

+18,02%

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.46.31	16,804	+10,95	100	1.680
15.46.13	16,818	+11,04	100	1.682
15.46.11	16,736	+10,50	800	13.389
15.45.51	16,724	+10,42	1.607	26.875
15.45.51	16,726	+10,43	2.393	40.025
15.45.21	16,73	+10,46	35	586
15.44.57	16,8	+10,92	60	1.008
15.44.57	16,8	+10,92	1.000	16.800
15.44.57	16,81	+10,99	200	3.362
15.44.57	16,82	+11,05	200	3.364
15.44.57	16,84	+11,18	400	6.736
15.44.57	16,84	+11,18	75	1.263
15.44.54	16,882	+11,46	400	6.753
15.44.49	16,872	+11,40	5	84
15.44.41	16,916	+11,69	400	6.766
15.44.37	16,918	+11,70	500	8.459
15.44.14	16,9	+11,58	1.000	16.900
15.44.04	16,902	+11,59	357	6.034
15.44.04	16,902	+11,59	643	10.868
15.43.38	16,956	+11,95	225	3.815
15.43.33	16,93	+11,78	1.000	16.930
15.43.01	16,888	+11,50	2.000	33.776
15.42.53	16,9	+11,58	80	1.352
15.42.39	16,96	+11,98	400	6.784
15.42.38	16,94	+11,84	45	762
15.42.32	16,916	+11,69	200	3.383
15.42.30	16,92	+11,71	400	6.768
15.42.29	16,916	+11,69	10	169
15.42.17	16,948	+11,90	250	4.237
15.42.07	16,978	+12,10	400	6.791

```