Wisdomtree Natural Gas 3X Daily Lev

ISIN: XS2819843900 - Mercato: Milano - Diritti e Quote Fondo

17,982

+18,72%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.20.57	18	+18,84	40	720
17.20.57	18	+18,84	1	18
17.20.57	18	+18,84	300	5.400
17.20.57	18	+18,84	1.300	23.400
17.20.48	17,99	+18,78	304	5.469
17.20.48	17,99	+18,78	479	8.617
17.18.24	17,948	+18,50	150	2.692
17.18.16	17,98	+18,71	89	1.600
17.18.02	17,944	+18,47	16	287
17.17.46	17,94	+18,45	49	879
17.17.46	17,94	+18,45	75	1.346
17.17.42	17,94	+18,45	6	108
17.17.40	17,94	+18,45	75	1.346
17.17.13	17,88	+18,05	1.000	17.880
17.17.01	17,94	+18,45	6	108
17.15.57	17,916	+18,29	50	896
17.15.23	17,9	+18,18	10	179
17.15.14	17,886	+18,09	100	1.789
17.14.13	17,862	+17,93	966	17.255
17.14.13	17,864	+17,95	1.034	18.471
17.13.45	17,9	+18,18	788	14.105
17.13.43	17,9	+18,18	75	1.343
17.13.42	17,9	+18,18	75	1.343
17.13.41	17,9	+18,18	75	1.343
17.13.40	17,9	+18,18	6	107
17.13.40	17,9	+18,18	75	1.343
17.13.40	17,9	+18,18	6	107
17.12.54	17,906	+18,22	30	537
17.12.52	17,904	+18,21	16	286
17.12.26	17,9	+18,18	8	143

```