Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

4,108

+1,68%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.19.31	4,132	+2,28	120	496
17.18.51	4,132	+2,28	120	496
17.18.48	4,13	+2,23	275	1.136
17.18.48	4,128	+2,18	155	640
17.17.54	4,128	+2,18	120	495
17.17.54	4,126	+2,13	131	541
17.17.54	4,126	+2,13	25	103
17.17.54	4,126	+2,13	250	1.032
17.17.54	4,124	+2,08	751	3.097
17.17.54	4,124	+2,08	306	1.262
17.17.54	4,124	+2,08	170	701
17.17.54	4,124	+2,08	275	1.134
17.17.52	4,122	+2,03	275	1.134
17.17.52	4,122	+2,03	134	552
17.17.52	4,122	+2,03	180	742
17.17.12	4,122	+2,03	116	478
17.17.12	4,122	+2,03	4	16
17.17.00	4,122	+2,03	271	1.117
17.17.00	4,122	+2,03	30	124
17.14.33	4,122	+2,03	231	952
17.14.33	4,122	+2,03	89	367
17.14.33	4,122	+2,03	45	185
17.14.33	4,122	+2,03	275	1.134
17.13.36	4,12	+1,98	500	2.060
17.13.36	4,12	+1,98	250	1.030
17.13.36	4,12	+1,98	250	1.030
17.12.51	4,12	+1,98	134	552
17.12.51	4,12	+1,98	119	490
17.12.51	4,12	+1,98	156	643
17.11.50	4,118	+1,93	125	515

```