Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

4,108

+1,68%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.39.26	4,154	+2,82	121	503
16.39.26	4,154	+2,82	118	490
16.39.26	4,158	+2,92	118	491
16.39.26	4,16	+2,97	369	1.535
16.39.26	4,162	+3,02	90	375
16.39.14	4,162	+3,02	100	416
16.35.36	4,16	+2,97	15	62
16.35.36	4,16	+2,97	65	270
16.35.36	4,16	+2,97	120	499
16.33.03	4,164	+3,07	80	333
16.33.03	4,164	+3,07	34	142
16.30.48	4,164	+3,07	100	416
16.28.06	4,158	+2,92	22	91
16.28.06	4,158	+2,92	100	416
16.28.06	4,158	+2,92	90	374
16.17.10	4,158	+2,92	279	1.160
16.17.09	4,154	+2,82	1.865	7.747
16.17.09	4,154	+2,82	100	415
16.17.09	4,154	+2,82	10	42
16.17.09	4,154	+2,82	250	1.039
16.17.09	4,154	+2,82	500	2.077
16.17.09	4,154	+2,82	471	1.957
16.17.09	4,154	+2,82	250	1.039
16.17.09	4,154	+2,82	804	3.340
16.17.09	4,154	+2,82	250	1.039
16.17.09	4,154	+2,82	250	1.039
16.17.09	4,154	+2,82	250	1.039
16.13.42	4,148	+2,67	413	1.713
16.13.42	4,148	+2,67	167	693
16.13.42	4,148	+2,67	246	1.020

```