Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

4,108

+1,68%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.04	4,136	+2,38	208	860
17.29.04	4,136	+2,38	7	29
17.27.33	4,14	+2,48	208	861
17.27.33	4,138	+2,43	7	29
17.27.33	4,138	+2,43	4.526	18.729
17.27.33	4,14	+2,48	71	294
17.27.33	4,14	+2,48	14	58
17.27.33	4,14	+2,48	72	298
17.27.33	4,14	+2,48	76	315
17.27.33	4,14	+2,48	7	29
17.27.11	4,144	+2,57	2	8
17.27.11	4,144	+2,57	6	25
17.27.11	4,144	+2,57	7	29
17.26.32	4,144	+2,57	74	307
17.25.58	4,144	+2,57	7	29
17.25.58	4,142	+2,52	7	29
17.25.58	4,142	+2,52	507	2.100
17.25.58	4,142	+2,52	750	3.107
17.25.58	4,142	+2,52	243	1.007
17.25.58	4,14	+2,48	7	29
17.25.58	4,138	+2,43	7	29
17.25.58	4,138	+2,43	1.500	6.207
17.25.52	4,134	+2,33	61	252
17.25.52	4,134	+2,33	229	947
17.25.52	4,134	+2,33	7	29
17.25.51	4,136	+2,38	7	29
17.25.51	4,138	+2,43	31	128
17.25.51	4,138	+2,43	65	269
17.25.51	4,138	+2,43	20	83
17.25.51	4,138	+2,43	7	29

```