Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

4,108

+1,68%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	4,108	+1,68	782	3.212
17.35.24	4,108	+1,68	106	435
17.35.24	4,108	+1,68	59	242
17.35.24	4,108	+1,68	2.117	8.697
17.35.24	4,108	+1,68	999	4.104
17.35.24	4,108	+1,68	725	2.978
17.35.24	4,108	+1,68	5.075	20.848
17.35.24	4,108	+1,68	570	2.342
17.35.24	4,108	+1,68	72	296
17.35.24	4,108	+1,68	171	702
17.35.24	4,108	+1,68	1.470	6.039
17.35.24	4,108	+1,68	16	66
17.35.24	4,108	+1,68	1.228	5.045
17.35.24	4,108	+1,68	694	2.851
17.35.24	4,108	+1,68	191	785
17.35.24	4,108	+1,68	31	127
17.35.24	4,108	+1,68	178	731
17.35.24	4,108	+1,68	330	1.356
17.29.57	4,128	+2,18	48	198
17.29.44	4,134	+2,33	81	335
17.29.44	4,134	+2,33	7	29
17.29.44	4,136	+2,38	58	240
17.29.30	4,138	+2,43	58	240
17.29.30	4,138	+2,43	76	314
17.29.30	4,138	+2,43	1	4
17.29.30	4,138	+2,43	7	29
17.29.30	4,134	+2,33	6	25
17.29.11	4,138	+2,43	180	745
17.29.04	4,136	+2,38	364	1.506
17.29.04	4,136	+2,38	86	356

```