Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

4,108

+1,68%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.01.32	4,142	+2,52	77	319
17.01.32	4,142	+2,52	75	311
17.01.32	4,144	+2,57	100	414
17.01.32	4,144	+2,57	25	104
16.48.13	4,154	+2,82	198	822
16.41.45	4,148	+2,67	367	1.522
16.41.45	4,15	+2,72	68	282
16.41.45	4,15	+2,72	65	270
16.41.45	4,15	+2,72	70	291
16.41.30	4,156	+2,87	128	532
16.41.30	4,156	+2,87	66	274
16.41.30	4,156	+2,87	77	320
16.41.30	4,156	+2,87	71	295
16.41.30	4,158	+2,92	70	291
16.41.30	4,158	+2,92	75	312
16.41.30	4,158	+2,92	1.400	5.821
16.41.30	4,16	+2,97	121	503
16.41.30	4,16	+2,97	80	333
16.41.30	4,16	+2,97	65	270
16.41.30	4,16	+2,97	77	320
16.41.30	4,16	+2,97	1.400	5.824
16.41.30	4,162	+3,02	71	296
16.41.30	4,162	+3,02	120	499
16.41.30	4,162	+3,02	70	291
16.41.30	4,162	+3,02	72	300
16.41.15	4,168	+3,17	133	554
16.41.15	4,168	+3,17	500	2.084
16.41.10	4,168	+3,17	135	563
16.41.10	4,168	+3,17	365	1.521
16.41.08	4,164	+3,07	65	271

```