Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

4,108

+1,68%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	4,108	+1,68	116	477
17.35.24	4,108	+1,68	23	94
17.35.24	4,108	+1,68	116	477
17.35.24	4,108	+1,68	116	477
17.35.24	4,108	+1,68	116	477
17.35.24	4,108	+1,68	842	3.459
17.35.24	4,108	+1,68	492	2.021
17.35.24	4,108	+1,68	3.166	13.006
17.35.24	4,108	+1,68	857	3.521
17.35.24	4,108	+1,68	643	2.641
17.35.24	4,108	+1,68	867	3.562
17.35.24	4,108	+1,68	76	312
17.35.24	4,108	+1,68	150	616
17.35.24	4,108	+1,68	126	518
17.35.24	4,108	+1,68	606	2.489
17.35.24	4,108	+1,68	176	723
17.35.24	4,108	+1,68	4	16
17.35.24	4,108	+1,68	37	152
17.35.24	4,108	+1,68	1.072	4.404
17.35.24	4,108	+1,68	5	21
17.35.24	4,108	+1,68	7	29
17.35.24	4,108	+1,68	785	3.225
17.35.24	4,108	+1,68	546	2.243
17.35.24	4,108	+1,68	15	62
17.35.24	4,108	+1,68	470	1.931
17.35.24	4,108	+1,68	198	813
17.35.24	4,108	+1,68	1.052	4.322
17.35.24	4,108	+1,68	286	1.175
17.35.24	4,108	+1,68	376	1.545
17.35.24	4,108	+1,68	224	920

```