Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

3,984

+1,22%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	3,984	+1,22%	79	314,74
17.35.10	3,984	+1,22%	72	286,85
17.35.10	3,984	+1,22%	125	498,00
17.35.10	3,984	+1,22%	16	63,74
17.35.10	3,984	+1,22%	6	23,90
17.35.10	3,984	+1,22%	1.000	3.984,00
17.35.10	3,984	+1,22%	4	15,94
17.35.10	3,984	+1,22%	151	601,58
17.35.10	3,984	+1,22%	152	605,57
17.35.10	3,984	+1,22%	350	1.394,40
17.35.10	3,984	+1,22%	13	51,79
17.35.10	3,984	+1,22%	350	1.394,40
17.35.10	3,984	+1,22%	63	250,99
17.35.10	3,984	+1,22%	598	2.382,43
17.35.10	3,984	+1,22%	381	1.517,90
17.35.10	3,984	+1,22%	20	79,68
17.35.10	3,984	+1,22%	21	83,66
17.35.10	3,984	+1,22%	57	227,09
17.35.10	3,984	+1,22%	41	163,34
17.35.10	3,984	+1,22%	31	123,50
17.35.10	3,984	+1,22%	165	657,36
17.35.10	3,984	+1,22%	1.845	7.350,48
17.35.10	3,984	+1,22%	268	1.067,71
17.35.10	3,984	+1,22%	219	872,50
17.35.10	3,984	+1,22%	147	585,65
17.35.10	3,984	+1,22%	152	605,57
17.35.10	3,984	+1,22%	684	2.725,06
17.35.10	3,984	+1,22%	53	211,15
17.35.10	3,984	+1,22%	271	1.079,66
17.35.10	3,984	+1,22%	280	1.115,52

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	3,984	+1,22%	142	565,73
17.35.10	3,984	+1,22%	1.861	7.414,22
17.35.10	3,984	+1,22%	115	458,16
17.35.10	3,984	+1,22%	138	549,79
17.35.10	3,984	+1,22%	681	2.713,10
17.35.10	3,984	+1,22%	531	2.115,50
17.35.10	3,984	+1,22%	1.290	5.139,36
17.35.10	3,984	+1,22%	167	665,33
17.35.10	3,984	+1,22%	98	390,43
17.35.10	3,984	+1,22%	602	2.398,37
17.35.10	3,984	+1,22%	1.520	6.055,68
17.35.10	3,984	+1,22%	1.481	5.900,30
17.35.10	3,984	+1,22%	153	609,55
17.35.10	3,984	+1,22%	148	589,63
17.35.10	3,984	+1,22%	1.844	7.346,50
17.35.10	3,984	+1,22%	438	1.744,99
17.35.10	3,984	+1,22%	127	505,97
17.35.10	3,984	+1,22%	690	2.748,96
17.35.10	3,984	+1,22%	409	1.629,46
17.35.10	3,984	+1,22%	2.303	9.175,15
17.35.10	3,984	+1,22%	1.570	6.254,88
17.35.10	3,984	+1,22%	7.768	30.947,71
17.35.10	3,984	+1,22%	181	721,10
17.35.10	3,984	+1,22%	148	589,63
17.35.10	3,984	+1,22%	152	605,57
17.35.10	3,984	+1,22%	1	3,98
17.35.10	3,984	+1,22%	148	589,63
17.35.10	3,984	+1,22%	153	609,55
17.35.10	3,984	+1,22%	702	2.796,77
17.35.10	3,984	+1,22%	297	1.183,25

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	3,984	+1,22%	11	43,82
17.35.10	3,984	+1,22%	111	442,22
17.35.10	3,984	+1,22%	1.346	5.362,46
17.35.10	3,984	+1,22%	12	47,81
17.35.10	3,984	+1,22%	307	1.223,09
17.35.10	3,984	+1,22%	275	1.095,60
17.35.10	3,984	+1,22%	204	812,74
17.35.10	3,984	+1,22%	718	2.860,51
17.35.10	3,984	+1,22%	172	685,25
17.35.10	3,984	+1,22%	526	2.095,58
17.35.10	3,984	+1,22%	477	1.900,37
17.35.10	3,984	+1,22%	434	1.729,06
17.35.10	3,984	+1,22%	452	1.800,77
17.35.10	3,984	+1,22%	349	1.390,42
17.35.10	3,984	+1,22%	5	19,92
17.35.10	3,984	+1,22%	102	406,37
17.35.10	3,984	+1,22%	20	79,68
17.35.10	3,984	+1,22%	200	796,80
17.35.10	3,984	+1,22%	445	1.772,88
17.35.10	3,984	+1,22%	67	266,93
17.35.10	3,984	+1,22%	68	270,91
17.35.10	3,984	+1,22%	59	235,06
17.35.10	3,984	+1,22%	876	3.489,98
17.35.10	3,984	+1,22%	51	203,18
17.35.10	3,984	+1,22%	3.925	15.637,20
17.35.10	3,984	+1,22%	3.142	12.517,73
17.35.10	3,984	+1,22%	4.177	16.641,17
17.35.10	3,984	+1,22%	223	888,43
17.35.10	3,984	+1,22%	1.612	6.422,21
17.35.10	3,984	+1,22%	2.921	11.637,26

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	3,984	+1,22%	1.519	6.051,70
17.35.10	3,984	+1,22%	1.326	5.282,78
17.35.10	3,984	+1,22%	86	342,62
17.35.10	3,984	+1,22%	335	1.334,64
17.35.10	3,984	+1,22%	87	346,61
17.35.10	3,984	+1,22%	468	1.864,51
17.35.10	3,984	+1,22%	78	310,75
17.35.10	3,984	+1,22%	112	446,21
17.35.10	3,984	+1,22%	23	91,63
17.35.10	3,984	+1,22%	17	67,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide