Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

4,108

+1,68%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.41.08	4,164	+3,07	70	291
16.41.07	4,164	+3,07	80	333
16.41.07	4,164	+3,07	74	308
16.41.07	4,164	+3,07	77	321
16.41.07	4,162	+3,02	73	304
16.41.07	4,162	+3,02	71	296
16.41.07	4,162	+3,02	69	287
16.41.04	4,156	+2,87	238	989
16.41.04	4,156	+2,87	238	989
16.41.04	4,156	+2,87	238	989
16.41.04	4,156	+2,87	238	989
16.41.04	4,156	+2,87	238	989
16.41.04	4,152	+2,77	910	3.778
16.41.04	4,152	+2,77	918	3.812
16.41.04	4,15	+2,72	873	3.623
16.41.04	4,15	+2,72	119	494
16.41.04	4,15	+2,72	12	50
16.41.04	4,15	+2,72	869	3.606
16.39.57	4,144	+2,57	1.766	7.318
16.39.57	4,144	+2,57	1.766	7.318
16.39.57	4,144	+2,57	1.468	6.083
16.39.30	4,142	+2,52	79	327
16.39.30	4,142	+2,52	982	4.067
16.39.30	4,142	+2,52	18	75
16.39.30	4,148	+2,67	120	498
16.39.30	4,15	+2,72	66	274
16.39.30	4,152	+2,77	126	523
16.39.26	4,154	+2,82	68	282
16.39.26	4,154	+2,82	66	274
16.39.26	4,154	+2,82	75	312

```