Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

4,108

+1,68%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	4,108	+1,68	786	3.229
17.35.24	4,108	+1,68	1.076	4.420
17.35.24	4,108	+1,68	115	472
17.35.24	4,108	+1,68	18	74
17.35.24	4,108	+1,68	572	2.350
17.35.24	4,108	+1,68	298	1.224
17.35.24	4,108	+1,68	1.551	6.372
17.35.24	4,108	+1,68	590	2.424
17.35.24	4,108	+1,68	574	2.358
17.35.24	4,108	+1,68	250	1.027
17.35.24	4,108	+1,68	35	144
17.35.24	4,108	+1,68	178	731
17.35.24	4,108	+1,68	97	398
17.35.24	4,108	+1,68	179	735
17.35.24	4,108	+1,68	120	493
17.35.24	4,108	+1,68	74	304
17.35.24	4,108	+1,68	240	986
17.35.24	4,108	+1,68	546	2.243
17.35.24	4,108	+1,68	16	66
17.35.24	4,108	+1,68	16	66
17.35.24	4,108	+1,68	16	66
17.35.24	4,108	+1,68	16	66
17.35.24	4,108	+1,68	425	1.746
17.35.24	4,108	+1,68	2.225	9.140
17.35.24	4,108	+1,68	378	1.553
17.35.24	4,108	+1,68	538	2.210
17.35.24	4,108	+1,68	342	1.405
17.35.24	4,108	+1,68	248	1.019
17.35.24	4,108	+1,68	1.092	4.486
17.35.24	4,108	+1,68	235	965

```